Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
94,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 109,800.00 111,100.00 109,800.00 110,000.00 0.0K
09:01 110,000.00 110,000.00 110,000.00 110,000.00 0.0K
09:05 110,000.00 110,000.00 110,000.00 110,000.00 0.0K
09:07 110,100.00 110,100.00 110,100.00 110,100.00 0.0K
09:13 110,100.00 110,100.00 110,100.00 110,100.00 0.0K
09:14 110,100.00 110,300.00 110,100.00 110,300.00 0.0K
09:15 117,000.00 117,000.00 117,000.00 117,000.00 1.5K
09:17 113,500.00 113,500.00 113,500.00 113,500.00 0.5K
09:19 113,000.00 113,000.00 110,100.00 110,100.00 2.3K
09:20 110,500.00 110,500.00 110,000.00 110,000.00 2.3K
09:22 109,800.00 109,800.00 109,800.00 109,800.00 1.2K
09:24 109,800.00 109,800.00 109,800.00 109,800.00 0.2K
09:25 109,800.00 109,800.00 109,800.00 109,800.00 0.8K
09:26 109,800.00 109,800.00 109,800.00 109,800.00 0.5K
09:27 109,800.00 109,800.00 109,800.00 109,800.00 0.2K
09:28 109,800.00 109,800.00 109,800.00 109,800.00 0.1K
09:30 109,800.00 109,800.00 109,800.00 109,800.00 0.9K
09:31 109,800.00 109,800.00 109,800.00 109,800.00 1.3K
09:33 109,800.00 109,800.00 109,800.00 109,800.00 0.4K
09:36 110,000.00 110,000.00 110,000.00 110,000.00 0.2K
09:37 109,800.00 110,000.00 109,800.00 110,000.00 0.2K
09:41 110,000.00 110,000.00 110,000.00 110,000.00 2.2K
09:43 110,000.00 110,000.00 110,000.00 110,000.00 0.2K
09:44 110,000.00 110,000.00 110,000.00 110,000.00 1.0K
09:45 110,100.00 110,100.00 110,100.00 110,100.00 0.2K
09:49 113,300.00 113,300.00 113,300.00 113,300.00 1.0K
09:52 115,000.00 115,000.00 115,000.00 115,000.00 0.2K
10:05 114,000.00 114,000.00 114,000.00 114,000.00 0.1K
10:12 114,000.00 114,000.00 114,000.00 114,000.00 0.3K
10:15 114,000.00 114,000.00 114,000.00 114,000.00 0.1K
10:16 114,000.00 114,000.00 114,000.00 114,000.00 0.1K
10:17 114,900.00 114,900.00 114,900.00 114,900.00 0.1K
10:20 114,000.00 114,000.00 114,000.00 114,000.00 0.1K
10:32 114,000.00 114,000.00 114,000.00 114,000.00 0.4K
10:36 114,500.00 114,500.00 114,500.00 114,500.00 0.1K
10:39 114,700.00 114,700.00 114,700.00 114,700.00 0.1K
10:41 114,800.00 114,800.00 114,800.00 114,800.00 0.4K
10:42 115,000.00 115,000.00 115,000.00 115,000.00 0.5K
10:43 115,000.00 115,000.00 115,000.00 115,000.00 0.3K
10:46 115,000.00 115,000.00 115,000.00 115,000.00 0.1K
10:48 115,000.00 115,000.00 115,000.00 115,000.00 0.1K
10:55 114,800.00 114,800.00 114,800.00 114,800.00 0.4K
11:06 114,800.00 114,800.00 114,800.00 114,800.00 0.1K
11:09 114,200.00 114,200.00 114,200.00 114,200.00 0.1K
11:10 114,000.00 114,000.00 114,000.00 114,000.00 0.4K
11:11 114,000.00 114,000.00 114,000.00 114,000.00 0.1K
11:24 111,100.00 111,100.00 111,100.00 111,100.00 0.1K
13:03 111,200.00 111,200.00 111,200.00 111,200.00 1.0K
13:21 111,500.00 111,500.00 111,100.00 111,100.00 1.0K
13:26 111,100.00 111,100.00 111,000.00 111,000.00 1.0K
13:45 113,700.00 113,700.00 113,700.00 113,700.00 0.1K
13:47 113,700.00 113,700.00 113,700.00 113,700.00 0.1K
13:51 113,700.00 113,700.00 113,700.00 113,700.00 0.3K
13:56 113,700.00 113,700.00 113,700.00 113,700.00 0.2K
13:59 113,700.00 113,700.00 113,700.00 113,700.00 0.2K
14:00 113,800.00 113,800.00 113,800.00 113,800.00 0.6K
14:02 113,800.00 113,800.00 113,800.00 113,800.00 0.3K
14:09 113,900.00 113,900.00 113,900.00 113,900.00 0.3K
14:12 114,000.00 114,000.00 114,000.00 114,000.00 0.2K
14:23 113,900.00 113,900.00 113,900.00 113,900.00 0.4K
14:26 112,000.00 112,000.00 112,000.00 112,000.00 0.1K
14:27 114,500.00 114,500.00 114,500.00 114,500.00 1.0K
14:28 114,500.00 114,500.00 114,500.00 114,500.00 0.1K
14:29 114,500.00 114,500.00 114,500.00 114,500.00 0.1K
14:30 114,500.00 114,500.00 114,500.00 114,500.00 0.0K
14:45 114,500.00 114,500.00 114,500.00 114,500.00 1.0K
15:00 114,500.00 114,500.00 114,500.00 114,500.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible