94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.0K |
| 09:01 | 122,000.00 | 124,000.00 | 120,000.00 | 124,000.00 | 0.0K |
| 09:05 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 09:06 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 09:07 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:08 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:09 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:10 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:12 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:13 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:14 | 121,500.00 | 122,000.00 | 121,500.00 | 122,000.00 | 0.0K |
| 09:15 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 4.3K |
| 09:16 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.3K |
| 09:17 | 123,400.00 | 123,400.00 | 123,400.00 | 123,400.00 | 0.1K |
| 09:18 | 123,400.00 | 123,400.00 | 122,000.00 | 122,000.00 | 1.0K |
| 09:19 | 122,000.00 | 122,000.00 | 122,000.00 | 122,000.00 | 0.1K |
| 09:20 | 122,000.00 | 122,000.00 | 120,200.00 | 120,200.00 | 3.0K |
| 09:21 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.1K |
| 09:22 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.8K |
| 09:23 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.9K |
| 09:26 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.5K |
| 09:27 | 120,000.00 | 120,500.00 | 120,000.00 | 120,500.00 | 1.1K |
| 09:28 | 120,100.00 | 120,100.00 | 120,000.00 | 120,000.00 | 0.3K |
| 09:29 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 1.0K |
| 09:30 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 1.6K |
| 09:32 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 2.0K |
| 09:33 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.1K |
| 09:34 | 119,300.00 | 120,000.00 | 119,300.00 | 120,000.00 | 1.2K |
| 09:36 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.1K |
| 09:37 | 119,400.00 | 119,400.00 | 119,300.00 | 119,300.00 | 0.9K |
| 09:38 | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 1.0K |
| 09:39 | 119,100.00 | 119,100.00 | 119,000.00 | 119,000.00 | 1.0K |
| 09:44 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.1K |
| 09:45 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.5K |
| 09:46 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.4K |
| 09:47 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.4K |
| 09:48 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.1K |
| 09:49 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.5K |
| 09:50 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.6K |
| 09:51 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 1.2K |
| 10:01 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 4.2K |
| 10:08 | 118,100.00 | 118,100.00 | 118,000.00 | 118,000.00 | 7.8K |
| 10:15 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.5K |
| 10:31 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.3K |
| 10:33 | 118,200.00 | 118,200.00 | 118,000.00 | 118,000.00 | 2.7K |
| 10:34 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.5K |
| 10:36 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 3.7K |
| 10:38 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.5K |
| 10:40 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.5K |
| 10:49 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.1K |
| 10:50 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.6K |
| 10:54 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.1K |
| 10:58 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.5K |
| 10:59 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.1K |
| 11:00 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.4K |
| 11:01 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 1.1K |
| 11:02 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.4K |
| 11:04 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 1.1K |
| 11:08 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 8.0K |
| 11:17 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.4K |
| 11:22 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.1K |
| 11:29 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 1.2K |
| 13:00 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.3K |
| 13:01 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.1K |
| 13:02 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.2K |
| 13:03 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.2K |
| 13:06 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.6K |
| 13:13 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.7K |
| 13:17 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.3K |
| 13:22 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.5K |
| 13:28 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.3K |
| 13:33 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.1K |
| 13:41 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.2K |
| 13:49 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.1K |
| 13:50 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.1K |
| 13:52 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.2K |
| 13:55 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.4K |
| 14:06 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.6K |
| 14:11 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.3K |
| 14:16 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.3K |
| 14:19 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.4K |
| 14:23 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.7K |
| 14:28 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.3K |
| 14:34 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 14:45 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.5K |
| 15:00 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |