94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:06 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0K |
| 09:07 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0K |
| 09:08 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0K |
| 09:09 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0K |
| 09:10 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0K |
| 09:11 | 124,500.00 | 124,500.00 | 124,500.00 | 124,500.00 | 0.0K |
| 09:12 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 09:14 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 09:15 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 1.5K |
| 09:47 | 124,700.00 | 125,900.00 | 124,700.00 | 125,900.00 | 5.4K |
| 09:48 | 125,900.00 | 127,900.00 | 125,900.00 | 127,900.00 | 4.7K |
| 09:55 | 127,600.00 | 127,600.00 | 127,600.00 | 127,600.00 | 0.1K |
| 10:04 | 127,600.00 | 127,600.00 | 127,600.00 | 127,600.00 | 0.1K |
| 10:05 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.2K |
| 10:22 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.2K |
| 10:36 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.1K |
| 10:42 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.1K |
| 10:50 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.1K |
| 11:07 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.1K |
| 11:08 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.1K |
| 11:14 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.1K |
| 11:24 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.1K |
| 13:01 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.1K |
| 13:08 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.1K |
| 13:10 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.1K |
| 13:29 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.3K |
| 13:38 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.3K |
| 13:50 | 125,700.00 | 125,700.00 | 125,700.00 | 125,700.00 | 0.5K |
| 13:55 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.6K |
| 14:12 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.2K |
| 14:14 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.2K |
| 14:23 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.5K |
| 14:29 | 125,200.00 | 126,800.00 | 125,200.00 | 126,800.00 | 0.5K |
| 14:31 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |
| 14:45 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.1K |
| 15:00 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0K |