94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:27 | 129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.1K |
| 09:43 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.2K |
| 10:10 | 127,200.00 | 127,200.00 | 127,100.00 | 127,100.00 | 0.4K |
| 10:11 | 127,000.00 | 127,000.00 | 127,000.00 | 127,000.00 | 0.9K |
| 10:13 | 127,200.00 | 127,200.00 | 127,200.00 | 127,200.00 | 0.1K |
| 10:35 | 127,900.00 | 127,900.00 | 127,900.00 | 127,900.00 | 0.1K |
| 13:00 | 126,300.00 | 126,300.00 | 126,000.00 | 126,000.00 | 0.9K |
| 13:01 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.8K |
| 13:03 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.4K |
| 13:04 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.6K |
| 13:07 | 126,100.00 | 126,100.00 | 126,100.00 | 126,100.00 | 0.1K |
| 13:09 | 126,300.00 | 126,400.00 | 126,300.00 | 126,400.00 | 1.3K |
| 13:10 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 1.1K |
| 13:11 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.9K |
| 13:12 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.1K |
| 13:14 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 0.7K |
| 13:15 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 1.4K |
| 13:23 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 1.0K |
| 13:24 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.3K |
| 13:27 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.2K |
| 13:28 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.1K |
| 13:36 | 125,800.00 | 125,800.00 | 125,800.00 | 125,800.00 | 0.3K |
| 13:38 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.4K |
| 13:47 | 125,100.00 | 125,100.00 | 125,100.00 | 125,100.00 | 0.5K |
| 13:48 | 125,100.00 | 125,100.00 | 125,100.00 | 125,100.00 | 0.2K |
| 13:49 | 125,100.00 | 125,100.00 | 125,100.00 | 125,100.00 | 0.2K |
| 13:57 | 125,200.00 | 125,200.00 | 125,200.00 | 125,200.00 | 0.2K |
| 14:03 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.1K |
| 14:04 | 125,500.00 | 125,500.00 | 125,200.00 | 125,200.00 | 1.0K |
| 14:07 | 125,200.00 | 125,200.00 | 125,200.00 | 125,200.00 | 0.1K |
| 14:15 | 125,200.00 | 125,200.00 | 125,100.00 | 125,100.00 | 1.8K |
| 14:16 | 125,100.00 | 125,100.00 | 125,000.00 | 125,000.00 | 1.7K |
| 14:24 | 125,200.00 | 125,300.00 | 125,000.00 | 125,300.00 | 0.6K |
| 14:27 | 125,300.00 | 125,300.00 | 125,300.00 | 125,300.00 | 0.2K |
| 14:29 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.1K |
| 14:30 | 125,100.00 | 125,100.00 | 125,100.00 | 125,100.00 | 0.0K |
| 14:39 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |
| 14:45 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.7K |
| 15:00 | 125,500.00 | 125,500.00 | 125,500.00 | 125,500.00 | 0.0K |