Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
94,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:16 121,800.00 121,800.00 121,800.00 121,800.00 0.6K
09:17 120,900.00 120,900.00 120,900.00 120,900.00 0.1K
09:18 121,000.00 121,000.00 121,000.00 121,000.00 1.3K
09:19 121,000.00 121,000.00 121,000.00 121,000.00 0.1K
09:20 121,000.00 121,700.00 121,000.00 121,700.00 0.6K
09:21 121,000.00 121,000.00 121,000.00 121,000.00 1.0K
09:26 121,700.00 121,700.00 121,700.00 121,700.00 0.3K
09:30 121,600.00 121,600.00 121,600.00 121,600.00 0.1K
09:32 121,600.00 121,700.00 121,600.00 121,700.00 1.2K
09:37 121,700.00 121,700.00 121,700.00 121,700.00 0.2K
09:40 121,900.00 121,900.00 121,900.00 121,900.00 0.1K
09:41 121,900.00 121,900.00 121,900.00 121,900.00 0.1K
09:47 122,000.00 122,000.00 122,000.00 122,000.00 0.3K
09:51 122,000.00 122,000.00 122,000.00 122,000.00 0.5K
09:56 122,000.00 122,000.00 122,000.00 122,000.00 0.1K
09:57 122,000.00 122,000.00 122,000.00 122,000.00 1.0K
09:58 122,000.00 122,000.00 122,000.00 122,000.00 0.8K
10:00 122,000.00 122,000.00 122,000.00 122,000.00 0.4K
10:02 122,500.00 123,900.00 122,500.00 123,900.00 2.2K
10:03 124,000.00 125,000.00 123,900.00 125,000.00 3.4K
10:04 125,000.00 125,000.00 125,000.00 125,000.00 3.0K
10:06 124,000.00 124,000.00 124,000.00 124,000.00 0.4K
10:07 125,000.00 125,000.00 125,000.00 125,000.00 0.1K
10:09 124,000.00 124,000.00 124,000.00 124,000.00 1.0K
10:15 124,000.00 124,000.00 124,000.00 124,000.00 0.7K
10:16 124,000.00 124,000.00 124,000.00 124,000.00 0.1K
10:21 123,900.00 123,900.00 123,900.00 123,900.00 0.1K
10:31 123,500.00 123,500.00 123,100.00 123,100.00 0.2K
10:33 123,200.00 123,200.00 123,000.00 123,000.00 0.4K
10:37 123,100.00 123,100.00 123,100.00 123,100.00 0.1K
10:44 123,900.00 123,900.00 123,900.00 123,900.00 0.1K
10:45 124,000.00 124,000.00 124,000.00 124,000.00 0.2K
10:46 123,900.00 124,000.00 123,900.00 124,000.00 0.4K
10:49 124,000.00 124,000.00 124,000.00 124,000.00 0.4K
10:53 124,000.00 124,000.00 124,000.00 124,000.00 1.0K
11:01 124,000.00 124,000.00 124,000.00 124,000.00 3.0K
11:02 124,000.00 124,000.00 124,000.00 124,000.00 0.1K
11:03 124,000.00 124,000.00 124,000.00 124,000.00 0.2K
11:04 124,000.00 124,000.00 124,000.00 124,000.00 0.1K
11:05 124,400.00 124,400.00 124,400.00 124,400.00 0.1K
11:06 124,400.00 124,400.00 124,400.00 124,400.00 0.1K
11:07 124,400.00 124,400.00 124,400.00 124,400.00 0.2K
11:08 124,500.00 124,500.00 124,500.00 124,500.00 0.2K
11:09 124,500.00 124,500.00 124,500.00 124,500.00 0.1K
11:10 124,800.00 124,800.00 124,800.00 124,800.00 0.2K
11:11 124,600.00 124,900.00 124,600.00 124,900.00 0.2K
11:12 124,900.00 125,000.00 124,900.00 125,000.00 1.4K
11:13 125,000.00 125,500.00 125,000.00 125,500.00 3.6K
11:14 125,500.00 125,700.00 125,500.00 125,700.00 1.4K
11:15 125,700.00 125,800.00 125,700.00 125,700.00 1.0K
11:17 125,500.00 125,500.00 125,500.00 125,500.00 0.3K
11:18 125,500.00 125,500.00 125,400.00 125,400.00 1.4K
11:19 125,400.00 125,400.00 125,400.00 125,400.00 0.5K
11:21 125,400.00 125,400.00 125,400.00 125,400.00 0.5K
11:22 125,500.00 125,500.00 125,500.00 125,500.00 0.1K
11:24 125,500.00 125,500.00 125,500.00 125,500.00 0.1K
11:26 125,400.00 125,600.00 125,400.00 125,600.00 1.3K
11:28 125,600.00 125,700.00 125,600.00 125,700.00 0.2K
11:29 125,700.00 125,700.00 125,700.00 125,700.00 0.4K
13:00 125,500.00 125,700.00 125,500.00 125,500.00 2.2K
13:02 125,800.00 125,800.00 125,800.00 125,800.00 0.1K
13:04 125,800.00 125,800.00 125,700.00 125,700.00 0.3K
13:05 125,700.00 125,700.00 125,700.00 125,700.00 0.3K
13:06 125,700.00 125,700.00 125,700.00 125,700.00 0.6K
13:07 125,600.00 125,600.00 125,600.00 125,600.00 0.8K
13:08 125,500.00 125,500.00 125,500.00 125,500.00 0.3K
13:15 125,700.00 125,700.00 125,700.00 125,700.00 0.1K
13:17 125,800.00 125,800.00 125,800.00 125,800.00 1.2K
13:18 125,800.00 126,100.00 125,800.00 126,100.00 9.2K
13:19 126,700.00 126,700.00 126,100.00 126,400.00 0.3K
13:20 126,900.00 126,900.00 126,900.00 126,900.00 0.1K
13:25 126,800.00 126,800.00 126,800.00 126,800.00 0.3K
13:26 126,800.00 126,900.00 126,800.00 126,900.00 0.3K
13:30 126,000.00 126,000.00 126,000.00 126,000.00 1.3K
13:36 126,000.00 126,000.00 126,000.00 126,000.00 0.6K
13:38 126,000.00 126,000.00 126,000.00 126,000.00 0.4K
13:39 126,700.00 126,700.00 126,700.00 126,700.00 0.1K
13:49 126,600.00 126,600.00 126,600.00 126,600.00 0.3K
13:50 126,700.00 126,700.00 126,700.00 126,700.00 0.4K
13:51 126,700.00 126,800.00 126,700.00 126,800.00 0.6K
13:52 126,800.00 126,900.00 126,800.00 126,900.00 0.8K
13:53 126,900.00 126,900.00 126,900.00 126,900.00 5.2K
13:54 126,900.00 126,900.00 126,900.00 126,900.00 1.0K
13:55 126,900.00 126,900.00 126,900.00 126,900.00 0.5K
13:57 126,700.00 126,700.00 126,700.00 126,700.00 1.0K
14:07 126,500.00 126,500.00 126,500.00 126,500.00 0.1K
14:10 126,200.00 126,200.00 126,200.00 126,200.00 0.1K
14:12 126,200.00 126,200.00 126,200.00 126,200.00 0.3K
14:13 126,100.00 126,100.00 126,100.00 126,100.00 0.7K
14:14 126,000.00 126,000.00 125,700.00 125,700.00 0.7K
14:18 125,700.00 125,700.00 125,700.00 125,700.00 0.2K
14:21 126,300.00 126,300.00 126,300.00 126,300.00 0.4K
14:24 126,300.00 126,300.00 126,300.00 126,300.00 0.2K
14:25 126,000.00 126,000.00 126,000.00 126,000.00 0.3K
14:26 125,900.00 126,000.00 125,900.00 126,000.00 1.6K
14:29 125,700.00 125,700.00 125,700.00 125,700.00 0.3K
14:30 126,400.00 126,400.00 126,400.00 126,400.00 0.0K
14:36 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
14:45 126,000.00 126,000.00 126,000.00 126,000.00 1.6K
15:00 126,000.00 126,000.00 126,000.00 126,000.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible