94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:14 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.0K |
| 09:15 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.2K |
| 09:36 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.4K |
| 09:38 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.3K |
| 09:42 | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 0.3K |
| 09:59 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 3.0K |
| 10:10 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 10:11 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 10:25 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.2K |
| 13:00 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 13:51 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.2K |
| 14:00 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.1K |
| 14:04 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 14:17 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.2K |
| 14:22 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.1K |
| 14:44 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 14:45 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.3K |
| 15:00 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |