94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 09:08 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 09:09 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 09:12 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0K |
| 09:15 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.1K |
| 09:32 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.2K |
| 09:35 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.1K |
| 13:29 | 117,000.00 | 117,000.00 | 116,700.00 | 116,700.00 | 0.3K |
| 13:30 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.4K |
| 13:38 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 2.0K |
| 13:40 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.2K |
| 13:46 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.1K |
| 14:01 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 1.3K |
| 14:03 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.3K |
| 14:05 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 1.0K |
| 14:06 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.1K |
| 14:26 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.4K |
| 14:44 | 118,100.00 | 118,200.00 | 118,100.00 | 118,200.00 | 0.0K |
| 14:45 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.2K |
| 15:00 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.0K |