Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
94,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 119,500.00 119,500.00 119,500.00 119,500.00 0.0K
09:21 119,500.00 119,500.00 119,500.00 119,500.00 0.0K
09:25 119,500.00 119,500.00 119,500.00 119,500.00 0.0K
09:29 119,500.00 119,500.00 119,500.00 119,500.00 0.0K
09:31 119,500.00 119,500.00 119,500.00 119,500.00 0.0K
09:32 119,500.00 119,500.00 119,500.00 119,500.00 0.0K
09:33 119,800.00 119,800.00 119,800.00 119,800.00 0.0K
09:46 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
09:51 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
09:56 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
10:15 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
10:16 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
10:20 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
10:21 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
10:22 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
10:23 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
10:24 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
10:25 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
10:30 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
10:31 119,800.00 119,800.00 119,800.00 119,800.00 0.0K
10:36 119,800.00 119,800.00 119,800.00 119,800.00 0.0K
10:41 119,800.00 119,800.00 119,800.00 119,800.00 0.0K
11:03 119,800.00 119,800.00 119,800.00 119,800.00 0.0K
11:04 119,800.00 119,800.00 119,800.00 119,800.00 0.0K
13:03 119,800.00 119,800.00 119,800.00 119,800.00 0.0K
13:07 119,800.00 119,800.00 119,800.00 119,800.00 0.0K
13:10 119,800.00 119,800.00 119,700.00 119,700.00 0.0K
13:12 119,700.00 119,700.00 119,700.00 119,700.00 0.0K
13:13 119,700.00 119,700.00 119,700.00 119,700.00 0.0K
13:14 119,700.00 119,700.00 119,700.00 119,700.00 0.0K
13:19 119,700.00 119,700.00 119,700.00 119,700.00 0.0K
13:22 121,000.00 121,000.00 121,000.00 121,000.00 0.0K
13:23 121,000.00 121,000.00 121,000.00 121,000.00 0.0K
13:24 121,000.00 121,000.00 121,000.00 121,000.00 0.0K
13:25 121,000.00 121,000.00 121,000.00 121,000.00 0.0K
13:26 121,000.00 121,000.00 120,000.00 120,000.00 0.0K
13:27 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
13:28 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
13:29 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
13:30 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
13:31 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
13:32 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
13:34 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
13:35 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
13:36 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
13:39 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
13:41 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
13:46 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
13:57 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
14:02 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
14:03 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
14:05 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
14:11 120,500.00 120,500.00 120,500.00 120,500.00 0.0K
14:12 120,500.00 120,500.00 120,500.00 120,500.00 0.0K
14:13 120,500.00 120,500.00 120,500.00 120,500.00 0.0K
14:14 120,500.00 120,500.00 120,500.00 120,500.00 0.0K
14:16 120,500.00 120,500.00 120,500.00 120,500.00 0.0K
14:20 120,500.00 120,500.00 120,500.00 120,500.00 0.0K
14:26 120,500.00 120,500.00 120,500.00 120,500.00 0.0K
14:30 120,000.00 120,000.00 120,000.00 120,000.00 0.0K
14:34 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
14:35 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
14:36 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
14:45 120,100.00 120,100.00 120,100.00 120,100.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible