95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:19 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 09:20 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 09:24 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 09:30 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 09:32 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:33 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:35 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0K |
| 09:39 | 124,000.00 | 124,000.00 | 123,500.00 | 123,500.00 | 0.0K |
| 09:40 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 09:45 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 09:46 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 09:50 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 09:54 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 09:55 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 09:57 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 09:58 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 10:01 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 10:05 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 10:25 | 124,000.00 | 124,800.00 | 124,000.00 | 124,800.00 | 0.0K |
| 10:28 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 10:29 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 10:31 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 10:37 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 10:38 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 10:39 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 10:40 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 10:41 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 10:45 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 10:47 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 10:48 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 10:49 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 10:57 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 11:04 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 11:20 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 11:23 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 11:24 | 124,000.00 | 124,000.00 | 124,000.00 | 124,000.00 | 0.0K |
| 13:00 | 124,000.00 | 124,800.00 | 124,000.00 | 124,800.00 | 0.0K |
| 13:04 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 13:08 | 124,800.00 | 124,900.00 | 124,800.00 | 124,900.00 | 0.0K |
| 13:12 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:14 | 124,900.00 | 125,000.00 | 124,900.00 | 125,000.00 | 0.0K |
| 13:15 | 125,000.00 | 125,000.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:16 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:18 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:24 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:26 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 13:27 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 13:28 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 13:32 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 13:35 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:36 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:37 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0K |
| 13:45 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 13:46 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 13:47 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 13:48 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 13:51 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 13:53 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 14:09 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 14:13 | 124,800.00 | 124,800.00 | 124,800.00 | 124,800.00 | 0.0K |
| 14:27 | 124,800.00 | 124,800.00 | 124,600.00 | 124,600.00 | 0.0K |
| 14:28 | 124,600.00 | 124,600.00 | 124,500.00 | 124,500.00 | 0.0K |
| 14:30 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 14:37 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |
| 14:45 | 124,600.00 | 124,600.00 | 124,600.00 | 124,600.00 | 0.0K |