95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 09:22 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 09:26 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 09:27 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 09:29 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:30 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:31 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:32 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:33 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:36 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:38 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:40 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 09:41 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 09:42 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 09:43 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 09:44 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 09:45 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 09:46 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:47 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:48 | 121,500.00 | 121,800.00 | 121,500.00 | 121,800.00 | 0.0K |
| 09:49 | 121,800.00 | 121,800.00 | 121,800.00 | 121,800.00 | 0.0K |
| 09:50 | 121,800.00 | 121,800.00 | 121,600.00 | 121,600.00 | 0.0K |
| 09:51 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 09:52 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 09:54 | 121,600.00 | 121,600.00 | 121,600.00 | 121,600.00 | 0.0K |
| 09:55 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:57 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:58 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 10:12 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 10:17 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 10:18 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 10:20 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 10:21 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 10:25 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 10:29 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 10:35 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 10:36 | 120,700.00 | 120,700.00 | 120,700.00 | 120,700.00 | 0.0K |
| 10:42 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 10:45 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 10:50 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 10:58 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 11:05 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 11:14 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 11:15 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 11:25 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 11:29 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 13:00 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 13:08 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 13:18 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 13:25 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 13:26 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 13:28 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 13:32 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 13:33 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 13:38 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 13:39 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 13:41 | 121,500.00 | 121,500.00 | 121,400.00 | 121,400.00 | 0.0K |
| 13:45 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 13:46 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 13:47 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 13:49 | 121,400.00 | 121,400.00 | 121,400.00 | 121,400.00 | 0.0K |
| 13:53 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 14:10 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0K |
| 14:11 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 14:13 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 14:16 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 14:18 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 14:21 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 14:23 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 14:24 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 14:26 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 14:27 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 14:28 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 14:29 | 120,600.00 | 120,600.00 | 120,600.00 | 120,600.00 | 0.0K |
| 14:44 | 121,100.00 | 121,100.00 | 121,100.00 | 121,100.00 | 0.0K |
| 14:45 | 121,100.00 | 121,100.00 | 121,100.00 | 121,100.00 | 0.0K |