95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:08 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.0K |
| 09:09 | 121,900.00 | 121,900.00 | 121,800.00 | 121,800.00 | 0.0K |
| 09:10 | 121,800.00 | 121,800.00 | 121,700.00 | 121,700.00 | 0.0K |
| 09:12 | 121,700.00 | 121,700.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:15 | 121,500.00 | 121,500.00 | 121,500.00 | 121,500.00 | 0.0K |
| 09:16 | 121,700.00 | 121,700.00 | 121,700.00 | 121,700.00 | 0.0K |
| 09:18 | 121,700.00 | 121,700.00 | 121,700.00 | 121,700.00 | 0.0K |
| 09:19 | 121,700.00 | 121,700.00 | 121,700.00 | 121,700.00 | 0.0K |
| 09:21 | 121,700.00 | 121,700.00 | 121,700.00 | 121,700.00 | 0.0K |
| 09:26 | 121,700.00 | 121,700.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:27 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:28 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:29 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:31 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:33 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0K |
| 09:39 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 09:41 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 09:44 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 09:48 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 09:49 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 09:51 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 10:02 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 10:06 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 10:08 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 10:09 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 10:10 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 10:17 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 10:19 | 119,500.00 | 119,500.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:20 | 118,900.00 | 118,900.00 | 118,900.00 | 118,900.00 | 0.0K |
| 10:21 | 118,900.00 | 119,000.00 | 118,900.00 | 119,000.00 | 0.0K |
| 10:23 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:24 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:26 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:31 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:32 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:35 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 10:36 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 10:39 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 10:41 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 10:44 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 10:45 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 10:46 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 10:47 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 10:48 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 11:09 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 11:10 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 11:19 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 11:22 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 11:23 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 11:28 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 11:29 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 13:00 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 13:01 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:03 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:05 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:06 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:10 | 119,000.00 | 119,000.00 | 118,700.00 | 118,700.00 | 0.0K |
| 13:11 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 13:12 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:13 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:14 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 13:17 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 13:26 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:27 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:29 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:30 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:34 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:36 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:37 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:41 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:42 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:43 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:44 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:46 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0K |
| 13:47 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:48 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0K |
| 13:50 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:51 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:52 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:54 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:56 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:58 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 14:01 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 14:04 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 14:07 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 14:08 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 14:09 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 14:12 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 14:15 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 14:18 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 14:20 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 14:21 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 14:22 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 14:23 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 14:24 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 14:25 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 14:26 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 14:29 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.0K |
| 14:30 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.0K |
| 14:32 | 118,400.00 | 118,400.00 | 118,400.00 | 118,400.00 | 0.0K |
| 14:33 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 14:34 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.0K |
| 14:38 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.0K |
| 14:42 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 14:45 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |