95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:13 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 09:14 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 09:15 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 09:17 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 09:19 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 09:20 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 09:21 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 09:22 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 09:25 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 09:28 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 09:36 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:37 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:40 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:45 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:47 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:52 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 09:56 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:01 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:09 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.0K |
| 10:10 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.0K |
| 10:12 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.0K |
| 10:13 | 121,900.00 | 121,900.00 | 121,900.00 | 121,900.00 | 0.0K |
| 10:16 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0K |
| 10:17 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |
| 10:18 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 10:19 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.0K |
| 10:20 | 120,100.00 | 120,100.00 | 120,000.00 | 120,000.00 | 0.0K |
| 10:21 | 120,000.00 | 120,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:22 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:23 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:24 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:29 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0K |
| 10:30 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0K |
| 10:31 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0K |
| 10:32 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0K |
| 10:33 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0K |
| 10:34 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0K |
| 10:35 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0K |
| 10:37 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0K |
| 10:38 | 119,100.00 | 119,100.00 | 119,100.00 | 119,100.00 | 0.0K |
| 10:39 | 119,400.00 | 119,400.00 | 119,300.00 | 119,300.00 | 0.0K |
| 10:40 | 119,200.00 | 119,400.00 | 119,200.00 | 119,400.00 | 0.0K |
| 10:41 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 10:42 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:43 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:44 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:45 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:46 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:48 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:49 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:50 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:51 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:52 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:54 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:55 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:56 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:57 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:58 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 10:59 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 11:00 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 11:01 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 11:02 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 11:04 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 11:05 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 11:07 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 11:14 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 11:20 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 11:24 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 11:28 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 11:29 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:00 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:02 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:06 | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 0.0K |
| 13:11 | 119,200.00 | 119,200.00 | 119,200.00 | 119,200.00 | 0.0K |
| 13:12 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:13 | 119,000.00 | 119,000.00 | 118,900.00 | 118,900.00 | 0.0K |
| 13:14 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:17 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:18 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:19 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:21 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:22 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:24 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:25 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:26 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:27 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:28 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:29 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:30 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:31 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:32 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:33 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0K |
| 13:34 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0K |
| 13:35 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0K |
| 13:37 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0K |
| 13:39 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:40 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:45 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:46 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:48 | 118,800.00 | 118,800.00 | 118,800.00 | 118,800.00 | 0.0K |
| 13:52 | 118,800.00 | 119,000.00 | 118,800.00 | 119,000.00 | 0.0K |
| 13:53 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:58 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 13:59 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 14:00 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 14:01 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 14:02 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 14:04 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.0K |
| 14:06 | 119,500.00 | 119,500.00 | 118,300.00 | 118,300.00 | 0.0K |
| 14:07 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 14:08 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 14:11 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 14:12 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 14:13 | 118,300.00 | 118,300.00 | 118,300.00 | 118,300.00 | 0.0K |
| 14:17 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.0K |
| 14:18 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 14:19 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 14:20 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 14:21 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 14:22 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 14:23 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 14:25 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 14:27 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 14:28 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.0K |
| 14:29 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 14:31 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 14:44 | 119,300.00 | 120,800.00 | 119,300.00 | 120,800.00 | 0.0K |
| 14:45 | 120,800.00 | 120,800.00 | 120,800.00 | 120,800.00 | 0.0K |