95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:17 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:18 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:21 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:25 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:26 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:29 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:31 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 09:33 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 09:35 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 09:37 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 09:39 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 09:43 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 09:44 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 09:45 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 10:30 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 10:31 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 10:46 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 11:13 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 11:18 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 11:19 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 11:29 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:00 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:08 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:14 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:16 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:18 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:19 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:22 | 122,500.00 | 122,600.00 | 122,500.00 | 122,600.00 | 0.0K |
| 13:23 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 13:24 | 122,600.00 | 122,600.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:33 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:34 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:35 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 13:36 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 13:37 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 13:40 | 122,300.00 | 122,300.00 | 122,200.00 | 122,200.00 | 0.0K |
| 13:41 | 122,200.00 | 122,200.00 | 122,200.00 | 122,200.00 | 0.0K |
| 13:42 | 122,200.00 | 122,200.00 | 122,200.00 | 122,200.00 | 0.0K |
| 13:46 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:47 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:49 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:51 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:52 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0K |
| 13:54 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 13:55 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 13:58 | 122,200.00 | 122,200.00 | 122,200.00 | 122,200.00 | 0.0K |
| 14:03 | 122,200.00 | 122,200.00 | 122,200.00 | 122,200.00 | 0.0K |
| 14:05 | 122,200.00 | 122,400.00 | 122,200.00 | 122,400.00 | 0.0K |
| 14:06 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 14:07 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 14:08 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 14:10 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 14:12 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 14:17 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 14:24 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 14:29 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 14:33 | 122,400.00 | 122,400.00 | 122,400.00 | 122,400.00 | 0.0K |
| 14:37 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 14:45 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |