95,000.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:56 | 123,000.00 | 123,000.00 | 123,000.00 | 123,000.00 | 0.0K |
| 09:57 | 123,000.00 | 123,000.00 | 122,600.00 | 122,600.00 | 0.0K |
| 10:02 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 10:28 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 10:49 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 10:58 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 11:01 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 11:08 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 11:14 | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 0.0K |
| 11:15 | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 0.0K |
| 11:16 | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 0.0K |
| 11:28 | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 0.0K |
| 11:29 | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 0.0K |
| 13:00 | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 0.0K |
| 13:01 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 13:02 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 13:03 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 13:04 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 13:05 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 13:06 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 13:07 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 13:13 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0K |
| 13:25 | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 0.0K |
| 13:29 | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 0.0K |
| 13:43 | 122,800.00 | 122,800.00 | 122,800.00 | 122,800.00 | 0.0K |
| 13:44 | 122,800.00 | 122,800.00 | 122,600.00 | 122,600.00 | 0.0K |
| 14:05 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 14:08 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 14:20 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 14:22 | 122,700.00 | 122,700.00 | 122,700.00 | 122,700.00 | 0.0K |
| 14:24 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 14:26 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 14:29 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |
| 14:45 | 122,600.00 | 122,600.00 | 122,600.00 | 122,600.00 | 0.0K |