94,800.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:55 | 132,800.00 | 132,800.00 | 132,800.00 | 132,800.00 | 0.0K |
| 10:56 | 132,800.00 | 132,800.00 | 132,800.00 | 132,800.00 | 0.0K |
| 10:57 | 132,800.00 | 132,800.00 | 132,800.00 | 132,800.00 | 0.0K |
| 10:58 | 132,800.00 | 132,800.00 | 132,800.00 | 132,800.00 | 0.0K |
| 10:59 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 11:00 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 11:02 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 11:03 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 11:04 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 11:14 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 11:16 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 11:17 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 11:18 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 11:24 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 11:26 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 11:29 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:00 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:01 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:02 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:04 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:06 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:09 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:10 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:13 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:17 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:19 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:24 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:26 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:28 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:32 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:33 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:34 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:35 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:39 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:41 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:42 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:45 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:48 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:49 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 13:54 | 132,900.00 | 132,900.00 | 132,900.00 | 132,900.00 | 0.0K |
| 13:56 | 132,900.00 | 132,900.00 | 132,900.00 | 132,900.00 | 0.0K |
| 13:58 | 132,400.00 | 132,400.00 | 132,400.00 | 132,400.00 | 0.0K |
| 14:02 | 132,400.00 | 132,400.00 | 132,400.00 | 132,400.00 | 0.0K |
| 14:07 | 132,400.00 | 132,400.00 | 132,400.00 | 132,400.00 | 0.0K |
| 14:11 | 132,400.00 | 132,400.00 | 132,400.00 | 132,400.00 | 0.0K |
| 14:20 | 132,400.00 | 132,400.00 | 132,400.00 | 132,400.00 | 0.0K |
| 14:26 | 132,400.00 | 132,400.00 | 132,400.00 | 132,400.00 | 0.0K |
| 14:29 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0K |
| 14:45 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0K |