Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
94,800.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 132,700.00 132,700.00 132,700.00 132,700.00 0.0K
09:32 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
09:33 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
09:38 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
09:39 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
09:46 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
09:47 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
09:48 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
09:52 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
09:53 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
10:00 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
10:01 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
10:05 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
10:07 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
10:08 132,000.00 132,200.00 132,000.00 132,200.00 0.0K
10:09 132,200.00 132,200.00 132,200.00 132,200.00 0.0K
10:11 132,200.00 132,200.00 132,200.00 132,200.00 0.0K
10:12 132,200.00 132,200.00 132,200.00 132,200.00 0.0K
10:13 132,200.00 132,200.00 132,200.00 132,200.00 0.0K
10:15 132,200.00 132,200.00 132,200.00 132,200.00 0.0K
10:16 132,200.00 132,200.00 132,200.00 132,200.00 0.0K
10:33 132,200.00 132,400.00 132,200.00 132,400.00 0.0K
10:36 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
10:39 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
10:47 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
10:50 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
10:51 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
10:58 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
10:59 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
11:14 132,400.00 132,400.00 132,300.00 132,300.00 0.0K
11:21 132,300.00 132,300.00 132,300.00 132,300.00 0.0K
11:28 132,300.00 132,300.00 132,300.00 132,300.00 0.0K
13:00 132,300.00 132,400.00 132,300.00 132,400.00 0.0K
13:12 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
13:17 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
13:21 132,400.00 132,400.00 132,400.00 132,400.00 0.0K
13:22 132,400.00 132,400.00 132,300.00 132,300.00 0.0K
13:25 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
13:32 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
13:33 132,200.00 132,200.00 132,200.00 132,200.00 0.0K
13:36 132,200.00 132,200.00 132,000.00 132,000.00 0.0K
13:37 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
13:38 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
13:39 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
13:42 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
13:45 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
13:48 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
13:49 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
14:00 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
14:01 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
14:02 132,300.00 132,300.00 132,300.00 132,300.00 0.0K
14:08 132,300.00 132,300.00 132,300.00 132,300.00 0.0K
14:15 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
14:17 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
14:24 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
14:25 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
14:30 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
14:31 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
14:32 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
14:37 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
14:41 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
14:42 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
14:43 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
14:44 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
14:45 132,000.00 132,000.00 132,000.00 132,000.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible