94,800.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:23 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:26 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:30 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:31 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:35 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:42 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:43 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:45 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:47 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0K |
| 09:48 | 134,400.00 | 134,400.00 | 134,400.00 | 134,400.00 | 0.0K |
| 09:52 | 134,400.00 | 134,400.00 | 134,400.00 | 134,400.00 | 0.0K |
| 10:11 | 134,400.00 | 134,400.00 | 134,400.00 | 134,400.00 | 0.0K |
| 10:19 | 134,400.00 | 134,400.00 | 134,400.00 | 134,400.00 | 0.0K |
| 10:20 | 134,400.00 | 134,400.00 | 134,400.00 | 134,400.00 | 0.0K |
| 10:25 | 134,400.00 | 134,400.00 | 133,900.00 | 133,900.00 | 0.0K |
| 10:26 | 133,900.00 | 133,900.00 | 133,900.00 | 133,900.00 | 0.0K |
| 10:52 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 10:56 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 10:58 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 11:05 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 11:09 | 133,600.00 | 133,600.00 | 133,600.00 | 133,600.00 | 0.0K |
| 13:00 | 133,600.00 | 133,600.00 | 133,600.00 | 133,600.00 | 0.0K |
| 13:04 | 133,500.00 | 133,500.00 | 133,500.00 | 133,500.00 | 0.0K |
| 13:10 | 133,600.00 | 133,600.00 | 133,600.00 | 133,600.00 | 0.0K |
| 13:13 | 133,600.00 | 133,600.00 | 133,600.00 | 133,600.00 | 0.0K |
| 13:19 | 133,600.00 | 133,600.00 | 133,600.00 | 133,600.00 | 0.0K |
| 13:32 | 133,600.00 | 133,600.00 | 133,600.00 | 133,600.00 | 0.0K |
| 13:48 | 133,600.00 | 133,600.00 | 133,600.00 | 133,600.00 | 0.0K |
| 14:16 | 133,600.00 | 133,600.00 | 133,600.00 | 133,600.00 | 0.0K |
| 14:21 | 133,600.00 | 134,000.00 | 133,600.00 | 134,000.00 | 0.0K |
| 14:23 | 133,600.00 | 133,600.00 | 133,600.00 | 133,600.00 | 0.0K |
| 14:25 | 133,600.00 | 133,600.00 | 133,600.00 | 133,600.00 | 0.0K |
| 14:27 | 133,600.00 | 133,600.00 | 133,600.00 | 133,600.00 | 0.0K |
| 14:38 | 133,600.00 | 133,600.00 | 133,600.00 | 133,600.00 | 0.0K |
| 14:45 | 133,600.00 | 133,600.00 | 133,600.00 | 133,600.00 | 0.0K |