Rangdong Light source and Vacuum flask JSC (RAL)

RAL
🏛️ Vietnam →
95,000.00
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:23 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:25 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:26 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:27 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:29 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:31 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:36 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:44 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:45 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
09:46 133,200.00 133,200.00 133,200.00 133,200.00 0.0K
09:49 133,200.00 133,200.00 133,200.00 133,200.00 0.0K
09:50 133,200.00 133,200.00 133,200.00 133,200.00 0.0K
09:52 133,200.00 133,200.00 133,200.00 133,200.00 0.0K
09:56 133,200.00 133,200.00 133,200.00 133,200.00 0.0K
10:01 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
10:05 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
10:06 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
10:09 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
10:10 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
10:12 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
10:17 132,800.00 132,900.00 132,800.00 132,900.00 0.0K
10:18 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
10:20 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
10:21 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
10:23 132,900.00 133,100.00 132,900.00 133,100.00 0.0K
10:25 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
10:28 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
10:29 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
10:30 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
10:34 133,100.00 133,100.00 133,100.00 133,100.00 0.0K
10:35 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
10:36 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
10:37 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
10:39 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
10:41 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
10:42 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
10:46 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
10:50 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
10:58 133,300.00 133,300.00 133,300.00 133,300.00 0.0K
10:59 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
11:00 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
11:01 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
11:02 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
11:05 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
11:07 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
11:08 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
11:11 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
11:12 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
11:29 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
13:00 134,000.00 134,000.00 134,000.00 134,000.00 0.0K
13:17 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
13:25 133,500.00 133,500.00 133,000.00 133,000.00 0.0K
13:26 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:27 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:28 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:30 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:35 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:36 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:37 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:38 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:39 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:40 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:43 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:44 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
13:46 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
13:47 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
13:48 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
13:49 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
13:50 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
13:52 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
13:53 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
13:55 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
14:02 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
14:04 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
14:05 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
14:06 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
14:07 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
14:11 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
14:13 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
14:16 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
14:17 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
14:18 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
14:19 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
14:24 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
14:26 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
14:27 133,500.00 133,500.00 133,500.00 133,500.00 0.0K
14:28 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
14:29 132,800.00 132,800.00 132,800.00 132,800.00 0.0K
14:30 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
14:32 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:33 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:39 132,900.00 132,900.00 132,900.00 132,900.00 0.0K
14:44 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
14:45 133,000.00 133,000.00 133,000.00 133,000.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible