Ramsay Générale De Santé (GDSF)

GDSF
🏛️ France →
9.98
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 18.00 18.30 17.90 18.30 0.0M
2022-12-29 17.90 18.00 17.90 18.00 0.0M
2022-12-28 18.10 18.20 18.00 18.00 0.0M
2022-12-27 18.05 18.15 18.05 18.15 0.0M
2022-12-23 18.00 18.10 17.95 18.00 0.0M
2022-12-22 18.05 18.05 17.90 18.00 0.0M
2022-12-21 18.05 18.10 18.05 18.10 0.0M
2022-12-20 18.00 18.05 18.00 18.05 0.0M
2022-12-19 18.15 18.15 17.90 18.10 0.0M
2022-12-16 18.35 18.40 18.05 18.20 0.0M
2022-12-15 18.35 18.35 18.30 18.30 0.0M
2022-12-14 18.30 18.40 18.30 18.40 0.0M
2022-12-13 18.20 18.30 18.00 18.30 0.0M
2022-12-12 19.20 19.20 17.35 18.00 0.0M
2022-12-09 19.50 19.50 19.00 19.20 0.0M
2022-12-08 19.50 19.50 19.40 19.40 0.0M
2022-12-07 20.10 20.10 19.30 19.50 0.0M
2022-12-06 20.10 20.10 20.00 20.00 0.0M
2022-12-05 20.10 20.10 20.00 20.10 0.0M
2022-12-02 20.30 20.30 19.30 20.10 0.0M
2022-12-01 20.10 20.30 20.00 20.30 0.0M
2022-11-30 20.00 20.10 20.00 20.10 0.0M
2022-11-29 20.10 20.20 20.10 20.20 0.0M
2022-11-28 20.30 20.30 20.10 20.10 0.0M
2022-11-25 20.40 20.40 20.20 20.30 0.0M
2022-11-24 20.20 20.80 20.20 20.80 0.0M
2022-11-23 19.40 20.30 19.40 20.30 0.0M
2022-11-22 19.35 19.40 19.35 19.40 0.0M
2022-11-21 19.70 19.70 19.30 19.40 0.0M
2022-11-18 19.85 19.85 19.80 19.85 0.0M
2022-11-17 19.55 19.90 19.55 19.90 0.0M
2022-11-16 19.70 19.70 19.30 19.60 0.0M
2022-11-15 19.80 19.80 19.60 19.80 0.0M
2022-11-14 19.25 19.80 18.90 19.80 0.0M
2022-11-11 18.90 19.25 18.80 19.25 0.0M
2022-11-10 18.90 18.90 18.90 18.90 0.0M
2022-11-09 18.85 18.95 18.85 18.95 0.0M
2022-11-08 18.65 18.95 18.65 18.90 0.0M
2022-11-07 18.10 18.70 18.10 18.70 0.0M
2022-11-04 18.80 18.80 18.00 18.50 0.0M
2022-11-03 19.15 19.15 18.30 18.80 0.0M
2022-11-02 19.40 19.40 18.90 19.10 0.0M
2022-11-01 19.35 19.35 19.35 19.35 0.0M
2022-10-31 19.20 19.40 19.20 19.40 0.0M
2022-10-28 19.20 19.30 18.90 19.20 0.0M
2022-10-27 19.40 19.40 19.15 19.20 0.0M
2022-10-26 19.10 19.40 19.00 19.40 0.0M
2022-10-25 19.15 19.20 19.10 19.10 0.0M
2022-10-24 19.00 19.20 19.00 19.20 0.0M
2022-10-21 19.05 19.05 19.00 19.00 0.0M
2022-10-20 19.05 19.05 19.00 19.00 0.0M
2022-10-19 19.10 19.10 19.10 19.10 0.0M
2022-10-18 19.10 19.20 18.90 19.10 0.0M
2022-10-17 19.20 19.20 19.10 19.10 0.0M
2022-10-14 19.30 19.55 19.15 19.20 0.0M
2022-10-13 18.95 19.10 18.90 19.10 0.0M
2022-10-12 19.00 19.05 18.80 18.90 0.0M
2022-10-11 19.00 19.60 19.00 19.60 0.0M
2022-10-10 18.80 19.00 18.55 19.00 0.0M
2022-10-07 19.75 19.75 18.80 18.80 0.0M
2022-10-06 19.75 19.75 19.75 19.75 0.0M
2022-10-05 19.80 19.80 19.80 19.80 0.0M
2022-10-04 19.80 19.90 19.20 19.80 0.0M
2022-10-03 20.00 20.00 19.80 19.80 0.0M
2022-09-30 20.40 20.40 19.70 20.40 0.0M
2022-09-29 20.40 20.40 20.40 20.40 0.0M
2022-09-28 20.40 20.60 20.00 20.60 0.0M
2022-09-27 20.40 20.40 20.40 20.40 0.0M
2022-09-26 20.50 20.50 20.10 20.40 0.0M
2022-09-23 20.70 20.70 20.20 20.50 0.0M
2022-09-22 20.60 20.80 20.00 20.80 0.0M
2022-09-21 20.70 20.80 20.60 20.60 0.0M
2022-09-20 20.50 20.80 20.40 20.70 0.0M
2022-09-19 20.90 20.90 20.40 20.90 0.0M
2022-09-16 21.20 21.20 20.80 20.80 0.0M
2022-09-15 21.20 21.20 21.20 21.20 0.0M
2022-09-14 21.20 21.30 21.20 21.20 0.0M
2022-09-13 21.40 21.50 20.80 21.30 0.0M
2022-09-12 22.10 22.40 21.70 21.80 0.0M
2022-09-09 22.50 22.50 22.10 22.10 0.0M
2022-09-08 22.70 22.70 22.50 22.50 0.0M
2022-09-07 22.70 22.70 22.10 22.70 0.0M
2022-09-06 22.80 22.90 22.10 22.90 0.0M
2022-09-05 22.00 22.80 21.70 22.80 0.0M
2022-09-02 22.50 22.50 21.90 21.90 0.0M
2022-09-01 22.80 23.10 22.40 22.40 0.0M
2022-08-31 22.50 22.90 22.00 22.90 0.0M
2022-08-30 22.40 22.50 22.00 22.00 0.0M
2022-08-29 22.20 22.50 21.80 22.50 0.0M
2022-08-26 21.50 22.50 21.50 21.80 0.0M
2022-08-25 21.00 21.40 20.80 21.20 0.0M
2022-08-24 21.00 21.00 20.60 20.90 0.0M
2022-08-23 21.00 21.00 20.90 20.90 0.0M
2022-08-22 20.90 20.90 20.90 20.90 0.0M
2022-08-19 21.00 21.30 20.80 21.00 0.0M
2022-08-18 21.00 21.00 21.00 21.00 0.0M
2022-08-17 20.80 21.10 20.80 20.80 0.0M
2022-08-16 20.80 21.00 20.80 20.90 0.0M
2022-08-15 20.80 20.90 20.80 20.80 0.0M
2022-08-12 20.90 20.90 20.80 20.80 0.0M
2022-08-11 20.40 20.80 20.40 20.80 0.0M
2022-08-10 20.60 20.60 20.60 20.60 0.0M
2022-08-09 20.90 21.00 20.60 20.60 0.0M
2022-08-08 21.30 21.30 20.90 20.90 0.0M
2022-08-05 21.40 21.40 21.30 21.40 0.0M
2022-08-04 21.40 21.50 21.00 21.50 0.0M
2022-08-03 21.40 21.40 21.00 21.40 0.0M
2022-08-02 21.50 21.50 21.40 21.40 0.0M
2022-08-01 21.50 21.60 21.50 21.50 0.0M
2022-07-29 21.60 21.80 21.50 21.60 0.0M
2022-07-28 21.90 21.90 21.70 21.80 0.0M
2022-07-27 22.00 22.00 21.80 21.90 0.0M
2022-07-26 22.80 22.80 21.80 22.00 0.0M
2022-07-25 22.70 22.80 22.70 22.80 0.0M
2022-07-22 22.30 23.10 22.30 22.90 0.0M
2022-07-21 22.00 22.30 21.90 22.30 0.0M
2022-07-20 21.80 21.90 21.80 21.90 0.0M
2022-07-19 22.10 22.10 21.50 21.90 0.0M
2022-07-18 22.00 22.10 22.00 22.10 0.0M
2022-07-15 21.90 22.10 21.90 22.10 0.0M
2022-07-14 22.20 22.30 21.90 22.00 0.0M
2022-07-13 22.20 22.30 22.20 22.30 0.0M
2022-07-12 22.60 22.60 22.00 22.30 0.0M
2022-07-11 22.40 22.60 22.20 22.60 0.0M
2022-07-08 22.30 22.40 22.30 22.40 0.0M
2022-07-07 22.30 22.30 22.30 22.30 0.0M
2022-07-06 22.30 22.40 22.20 22.40 0.0M
2022-07-05 22.30 22.40 22.30 22.40 0.0M
2022-07-04 22.40 22.40 22.30 22.40 0.0M
2022-07-01 22.50 22.50 22.30 22.40 0.0M
2022-06-30 22.40 22.50 22.30 22.50 0.0M
2022-06-29 22.40 22.50 22.30 22.50 0.0M
2022-06-28 22.30 22.50 22.30 22.50 0.0M
2022-06-27 22.20 22.40 22.20 22.40 0.0M
2022-06-24 22.10 22.10 22.10 22.10 0.0M
2022-06-23 22.10 22.10 22.00 22.00 0.0M
2022-06-22 22.00 22.20 21.70 22.20 0.0M
2022-06-21 22.30 22.30 21.80 21.80 0.0M
2022-06-20 22.20 22.40 22.00 22.20 0.0M
2022-06-17 21.80 22.30 21.40 22.30 0.0M
2022-06-16 23.00 23.80 21.40 21.40 0.0M
2022-06-15 24.40 24.40 24.40 24.40 0.0M
2022-06-14 24.00 24.30 24.00 24.30 0.0M
2022-06-13 25.00 25.00 24.00 24.00 0.0M
2022-06-10 25.40 25.40 25.20 25.20 0.0M
2022-06-09 25.50 25.50 25.20 25.40 0.0M
2022-06-08 26.10 26.10 25.40 25.50 0.1M
2022-06-07 25.50 26.10 25.40 26.10 0.0M
2022-06-06 24.60 26.10 24.60 26.10 0.0M
2022-06-03 24.80 24.90 24.40 24.60 0.0M
2022-06-02 24.30 24.80 24.20 24.80 0.0M
2022-06-01 24.40 24.50 23.90 24.50 0.0M
2022-05-31 24.00 24.00 23.50 24.00 0.0M
2022-05-30 23.80 24.00 23.70 24.00 0.0M
2022-05-27 23.70 23.80 23.70 23.80 0.0M
2022-05-26 23.90 23.90 23.60 23.90 0.0M
2022-05-25 23.80 23.90 23.60 23.90 0.0M
2022-05-24 23.90 23.90 23.90 23.90 0.0M
2022-05-23 24.00 24.00 23.80 23.90 0.0M
2022-05-20 23.80 23.90 23.80 23.90 0.0M
2022-05-19 23.90 23.90 23.60 23.90 0.0M
2022-05-18 23.90 24.00 23.90 23.90 0.0M
2022-05-17 23.60 24.00 23.60 23.90 0.0M
2022-05-16 23.90 24.00 23.90 24.00 0.0M
2022-05-13 24.00 24.00 23.90 23.90 0.0M
2022-05-12 24.00 24.00 23.90 24.00 0.0M
2022-05-11 24.00 24.00 24.00 24.00 0.0M
2022-05-10 24.00 24.00 23.90 24.00 0.0M
2022-05-09 24.00 24.00 23.90 23.90 0.0M
2022-05-06 23.90 24.00 23.90 24.00 0.0M
2022-05-05 23.90 23.90 23.90 23.90 0.0M
2022-05-04 23.80 24.00 23.80 23.90 0.0M
2022-05-03 24.30 24.30 23.60 24.00 0.0M
2022-05-02 24.00 24.80 24.00 24.10 0.0M
2022-04-29 23.70 24.00 23.70 24.00 0.0M
2022-04-28 23.60 23.90 23.50 23.90 0.0M
2022-04-27 23.60 23.70 23.50 23.60 0.0M
2022-04-26 23.50 23.70 23.50 23.70 0.0M
2022-04-25 23.90 23.90 23.60 23.70 0.0M
2022-04-22 23.50 24.00 23.20 24.00 0.0M
2022-04-21 22.90 23.70 22.60 23.30 0.0M
2022-04-20 23.00 24.10 22.70 23.10 0.0M
2022-04-19 21.40 22.70 21.40 22.70 0.0M
2022-04-14 21.40 21.50 21.40 21.50 0.0M
2022-04-13 21.40 21.60 21.20 21.60 0.0M
2022-04-12 22.00 22.00 21.40 21.60 0.0M
2022-04-11 21.30 21.80 21.30 21.80 0.0M
2022-04-08 21.30 21.50 21.20 21.30 0.0M
2022-04-07 21.30 21.30 21.30 21.30 0.0M
2022-04-06 21.40 21.40 21.00 21.40 0.0M
2022-04-05 22.00 22.00 21.40 21.60 0.0M
2022-04-04 22.10 22.10 21.80 22.00 0.0M
2022-04-01 22.00 22.00 21.90 22.00 0.0M
2022-03-31 22.20 22.30 21.90 22.10 0.0M
2022-03-30 22.10 22.10 22.10 22.10 0.0M
2022-03-29 21.90 22.10 21.90 22.10 0.0M
2022-03-28 21.90 22.10 21.70 21.90 0.0M
2022-03-25 22.40 22.50 21.70 21.90 0.0M
2022-03-24 22.40 22.50 22.30 22.30 0.0M
2022-03-23 22.40 22.60 22.30 22.50 0.0M
2022-03-22 22.00 22.50 22.00 22.50 0.0M
2022-03-21 22.00 22.00 22.00 22.00 0.0M
2022-03-18 22.10 22.10 22.00 22.00 0.0M
2022-03-17 22.00 22.20 22.00 22.20 0.0M
2022-03-16 22.10 22.30 22.00 22.30 0.0M
2022-03-15 21.90 22.10 21.90 22.10 0.0M
2022-03-14 22.10 22.10 22.10 22.10 0.0M
2022-03-11 22.10 22.10 22.00 22.00 0.0M
2022-03-10 22.20 22.20 21.90 22.00 0.0M
2022-03-09 22.30 22.30 22.00 22.20 0.0M
2022-03-08 22.20 22.60 22.00 22.50 0.0M
2022-03-07 22.00 22.50 22.00 22.20 0.0M
2022-03-04 22.20 22.30 22.00 22.30 0.0M
2022-03-03 22.10 22.30 22.00 22.30 0.0M
2022-03-02 21.70 22.10 21.10 22.10 0.0M
2022-03-01 22.00 22.00 21.00 21.70 0.0M
2022-02-28 21.00 22.10 21.00 22.10 0.0M
2022-02-25 20.60 21.50 20.60 21.00 0.0M
2022-02-24 21.30 22.40 19.90 22.10 0.0M
2022-02-22 20.80 22.50 20.80 22.50 0.0M
2022-02-21 22.10 22.50 21.50 22.50 0.0M
2022-02-18 22.70 22.70 21.70 22.60 0.0M
2022-02-17 21.80 22.70 21.40 22.60 0.0M
2022-02-16 22.30 22.60 21.70 22.50 0.0M
2022-02-15 22.10 22.70 22.10 22.70 0.0M
2022-02-14 22.00 22.70 22.00 22.70 0.0M
2022-02-11 22.90 22.90 22.10 22.90 0.0M
2022-02-10 22.80 23.40 22.70 22.90 0.0M
2022-02-09 23.20 23.20 22.50 23.20 0.0M
2022-02-08 22.90 23.10 22.30 23.10 0.0M
2022-02-07 22.30 22.90 22.30 22.90 0.0M
2022-02-04 22.40 23.20 22.30 22.80 0.0M
2022-02-03 22.00 22.80 22.00 22.80 0.0M
2022-02-02 22.20 22.90 22.00 22.90 0.0M
2022-02-01 23.10 23.10 21.70 21.70 0.0M
2022-01-31 22.40 22.40 21.60 22.40 0.0M
2022-01-28 22.30 22.30 22.10 22.30 0.0M
2022-01-26 21.80 22.40 21.30 22.40 0.0M
2022-01-25 22.00 22.70 21.80 22.50 0.0M
2022-01-24 21.50 22.60 21.50 22.00 0.0M
2022-01-21 22.60 22.60 22.50 22.50 0.0M
2022-01-20 22.90 22.90 22.40 22.40 0.0M
2022-01-19 22.10 23.00 21.80 22.00 0.0M
2022-01-18 22.80 22.90 22.00 22.10 0.0M
2022-01-17 22.70 23.40 22.70 23.40 0.0M
2022-01-14 23.70 24.00 22.50 22.90 0.0M
2022-01-13 22.50 23.70 22.50 22.80 0.0M
2022-01-12 23.30 23.80 22.50 23.30 0.0M
2022-01-11 23.30 23.90 23.20 23.90 0.0M
2022-01-10 23.80 23.90 23.00 23.90 0.0M
2022-01-07 22.50 23.00 22.50 23.00 0.0M
2022-01-06 21.50 22.30 21.50 22.30 0.0M
2022-01-05 21.90 22.00 21.00 22.00 0.0M
2022-01-04 21.40 22.00 21.00 22.00 0.0M
2022-01-03 21.50 21.50 21.40 21.50 0.0M