Rajshree Polypack Ltd (RAJH)

RAJH
🏛️ Inde →
19.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:16 20.39 20.39 20.39 20.39 0.5K
09:17 20.21 20.34 20.21 20.34 1.0K
09:18 20.42 20.42 20.42 20.42 0.1K
09:19 20.46 20.47 20.46 20.47 0.4K
09:20 20.38 20.38 20.18 20.18 2.2K
09:21 20.18 20.34 20.15 20.34 0.3K
09:22 20.20 20.34 20.16 20.34 0.6K
09:23 20.35 20.43 20.35 20.43 0.2K
09:24 20.43 20.43 20.26 20.26 0.6K
09:25 20.27 20.27 20.27 20.27 0.0K
09:28 20.26 20.37 20.26 20.37 0.4K
09:30 20.37 20.37 20.37 20.37 0.0K
09:31 20.37 20.37 20.37 20.37 0.0K
09:37 20.37 20.37 20.37 20.37 0.8K
09:40 20.42 20.42 20.42 20.42 0.0K
09:42 20.17 20.18 20.17 20.18 1.5K
09:44 20.18 20.18 20.18 20.18 0.0K
09:49 20.17 20.17 20.17 20.17 1.0K
09:56 20.21 20.21 20.21 20.21 0.1K
10:02 20.26 20.26 20.26 20.26 0.0K
10:03 20.26 20.28 20.22 20.22 1.9K
10:05 20.22 20.22 20.22 20.22 0.0K
10:11 20.15 20.15 20.15 20.15 1.3K
10:12 20.15 20.15 20.15 20.15 0.1K
10:13 20.18 20.18 20.18 20.18 0.0K
10:16 20.21 20.21 20.21 20.21 0.0K
10:19 20.22 20.22 20.22 20.22 0.0K
10:21 20.16 20.16 20.16 20.16 0.0K
10:30 20.15 20.15 20.15 20.15 0.0K
10:34 20.15 20.15 20.15 20.15 0.0K
10:35 20.17 20.17 20.17 20.17 0.0K
10:50 20.22 20.22 20.22 20.22 4.0K
10:57 19.38 19.60 19.38 19.58 72.0K
10:58 19.84 19.84 19.65 19.80 3.9K
10:59 19.80 20.00 19.80 20.00 4.4K
11:00 20.15 20.15 20.01 20.01 3.9K
11:03 20.01 20.05 20.01 20.05 0.2K
11:06 20.10 20.10 20.10 20.10 0.2K
11:07 20.10 20.10 20.10 20.10 0.0K
11:09 20.05 20.05 20.05 20.05 0.3K
11:12 20.05 20.05 20.05 20.05 0.1K
11:13 20.12 20.12 20.12 20.12 0.1K
11:14 20.05 20.05 20.05 20.05 0.2K
11:15 20.05 20.05 20.05 20.05 0.1K
11:16 20.10 20.10 20.10 20.10 1.2K
11:18 20.09 20.09 20.09 20.09 0.0K
11:19 20.00 20.00 20.00 20.00 0.0K
11:22 20.03 20.05 19.97 20.00 0.5K
11:23 20.00 20.00 19.85 19.88 1.3K
11:24 19.88 19.90 19.88 19.89 0.2K
11:25 19.87 19.95 19.87 19.88 0.7K
11:26 19.89 19.97 19.89 19.97 1.0K
11:27 19.99 19.99 19.99 19.99 0.2K
11:29 19.99 19.99 19.99 19.99 0.0K
11:31 20.04 20.04 20.04 20.04 0.0K
11:32 20.03 20.03 20.03 20.03 0.0K
11:33 20.02 20.02 20.02 20.02 0.0K
11:35 19.99 19.99 19.99 19.99 0.2K
11:37 20.00 20.00 19.99 19.99 0.3K
11:47 20.09 20.09 20.09 20.09 0.5K
11:49 20.09 20.09 20.09 20.09 0.0K
11:51 20.10 20.10 20.10 20.10 6.7K
11:52 20.15 20.15 20.15 20.15 1.3K
11:53 20.47 20.47 20.47 20.47 6.2K
11:59 20.40 20.40 20.40 20.40 0.3K
12:00 20.21 20.21 20.21 20.21 0.0K
12:02 20.20 20.20 20.20 20.20 0.2K
12:12 20.20 20.20 20.20 20.20 0.9K
12:13 20.20 20.20 20.20 20.20 0.0K
12:17 20.20 20.20 20.20 20.20 0.1K
12:18 20.39 20.43 20.39 20.43 8.4K
12:21 20.39 20.39 20.34 20.34 0.1K
12:22 20.36 20.38 20.25 20.37 0.5K
12:23 20.28 20.33 20.28 20.33 0.4K
12:24 20.28 20.28 20.23 20.23 0.3K
12:25 20.23 20.32 20.20 20.21 0.6K
12:26 20.01 20.20 20.01 20.15 1.6K
12:27 20.05 20.15 20.02 20.02 0.8K
12:28 20.02 20.20 20.02 20.20 1.8K
12:33 20.14 20.14 20.14 20.14 0.2K
12:35 19.00 19.88 19.00 19.68 102.9K
12:36 19.67 19.67 19.55 19.58 18.4K
12:37 19.62 19.79 19.62 19.75 4.9K
12:38 19.70 19.70 19.60 19.61 2.6K
12:39 19.60 19.60 19.59 19.59 2.6K
12:40 19.61 19.74 19.61 19.74 3.1K
12:41 19.74 19.74 19.65 19.65 1.2K
12:42 19.74 19.74 19.63 19.63 0.0K
12:43 19.62 19.62 19.62 19.62 0.0K
12:45 19.62 19.79 19.61 19.79 2.1K
12:46 19.70 19.70 19.70 19.70 0.3K
12:47 19.62 19.70 19.62 19.70 0.6K
12:48 19.62 19.62 19.62 19.62 0.0K
12:49 19.75 19.80 19.75 19.80 5.3K
12:55 19.70 19.70 19.70 19.70 0.1K
12:56 19.70 19.70 19.70 19.70 0.5K
13:00 19.70 19.70 19.70 19.70 0.3K
13:01 19.70 19.70 19.70 19.70 0.0K
13:03 19.70 19.70 19.69 19.69 0.1K
13:04 19.69 19.69 19.69 19.69 0.0K
13:05 19.66 19.66 19.66 19.66 0.1K
13:06 19.60 19.66 19.60 19.66 1.6K
13:07 19.60 19.60 19.59 19.59 0.0K
13:08 19.60 19.74 19.57 19.74 6.0K
13:09 19.80 19.88 19.80 19.86 0.5K
13:10 19.78 19.80 19.71 19.73 0.8K
13:11 19.80 19.82 19.79 19.82 0.7K
13:12 19.77 19.81 19.72 19.78 0.6K
13:13 19.80 19.80 19.70 19.73 0.5K
13:14 19.73 19.78 19.69 19.73 0.2K
13:15 19.77 19.77 19.67 19.74 0.1K
13:16 19.65 19.75 19.64 19.64 0.5K
13:17 19.60 19.79 19.60 19.79 1.7K
13:19 19.73 19.73 19.73 19.73 0.1K
13:23 19.75 19.75 19.75 19.75 0.7K
13:24 19.75 19.75 19.75 19.75 1.3K
13:25 19.65 19.65 19.61 19.61 0.4K
13:26 19.70 19.70 19.70 19.70 0.0K
13:28 19.70 19.70 19.70 19.70 0.2K
13:32 19.58 19.58 19.20 19.20 99.3K
13:33 19.18 19.34 19.18 19.20 2.7K
13:34 19.20 19.22 19.16 19.22 0.7K
13:35 19.22 19.22 19.22 19.22 0.9K
13:37 19.21 19.21 19.05 19.17 6.8K
13:38 19.05 19.16 19.05 19.10 1.8K
13:39 19.05 19.14 19.05 19.11 3.8K
13:40 19.11 19.14 19.09 19.14 0.1K
13:41 19.14 19.23 19.14 19.22 0.4K
13:42 19.22 19.22 19.22 19.22 0.0K
13:43 19.18 19.18 19.18 19.18 0.0K
13:45 19.16 19.19 19.16 19.19 0.0K
13:46 19.19 19.19 19.19 19.19 0.1K
13:47 19.15 19.15 19.15 19.15 0.4K
13:48 19.17 19.17 19.17 19.17 2.6K
13:49 19.20 19.20 19.17 19.20 0.1K
13:50 19.20 19.20 19.20 19.20 1.2K
13:51 19.33 19.33 19.27 19.27 5.0K
13:52 19.21 19.24 19.21 19.24 0.2K
13:53 19.20 19.20 19.19 19.20 0.4K
13:54 19.34 19.34 19.21 19.31 5.1K
13:55 19.21 19.28 19.21 19.28 0.3K
13:56 19.22 19.22 19.20 19.20 2.1K
13:57 19.24 19.24 19.19 19.19 1.3K
13:58 19.23 19.23 19.23 19.23 0.0K
13:59 19.19 19.22 19.19 19.22 0.0K
14:00 19.22 19.22 19.22 19.22 0.4K
14:01 19.22 19.22 19.17 19.22 1.6K
14:02 19.15 19.22 19.15 19.22 0.5K
14:03 19.22 19.22 19.22 19.22 0.1K
14:05 19.20 19.20 19.20 19.20 0.0K
14:07 19.23 19.23 19.20 19.20 0.9K
14:09 19.20 19.20 19.20 19.20 0.0K
14:10 19.20 19.20 19.20 19.20 0.1K
14:11 19.19 19.19 19.19 19.19 0.1K
14:12 19.17 19.17 19.00 19.05 16.9K
14:13 19.05 19.05 19.00 19.02 0.6K
14:14 19.14 19.14 19.14 19.14 0.9K
14:16 19.13 19.13 19.10 19.10 0.1K
14:17 19.09 19.09 19.09 19.09 0.0K
14:18 19.09 19.09 19.09 19.09 0.1K
14:20 19.15 19.15 19.15 19.15 0.7K
14:21 19.15 19.20 19.15 19.20 0.7K
14:22 19.20 19.20 19.18 19.18 2.1K
14:25 19.20 19.20 19.20 19.20 0.0K
14:26 19.20 19.20 19.20 19.20 0.0K
14:30 19.27 19.27 19.27 19.27 0.5K
14:31 19.20 19.20 19.20 19.20 1.1K
14:32 19.24 19.24 19.24 19.24 0.0K
14:34 19.09 19.09 19.09 19.09 1.5K
14:35 19.23 19.23 19.23 19.23 0.0K
14:36 19.21 19.21 19.21 19.21 0.0K
14:37 19.10 19.10 19.09 19.09 0.2K
14:38 19.08 19.08 19.08 19.08 0.7K
14:39 19.20 19.20 19.20 19.20 0.0K
14:40 19.21 19.21 19.21 19.21 0.0K
14:42 19.21 19.21 19.21 19.21 0.0K
14:43 19.21 19.21 19.21 19.21 23.7K
14:44 19.06 19.06 19.06 19.06 1.5K
14:45 19.06 19.06 19.00 19.05 5.1K
14:46 19.09 19.09 19.09 19.09 0.1K
14:47 19.09 19.09 19.09 19.09 0.0K
14:48 19.14 19.14 19.05 19.05 2.0K
14:49 19.06 19.06 19.06 19.06 0.0K
14:50 19.10 19.10 19.10 19.10 0.0K
14:51 19.15 19.15 19.15 19.15 0.2K
14:52 19.19 19.19 19.15 19.15 0.0K
14:54 19.19 19.19 19.19 19.19 0.0K
14:57 19.19 19.19 19.15 19.15 0.5K
15:01 19.19 19.22 19.19 19.22 0.8K
15:02 19.21 19.35 19.20 19.20 2.8K
15:03 19.15 19.23 19.15 19.23 0.1K
15:04 19.20 19.30 19.20 19.30 2.1K
15:07 19.29 19.29 19.28 19.28 0.0K
15:08 19.26 19.26 19.25 19.25 15.0K
15:10 19.27 19.27 19.27 19.27 0.0K
15:11 19.25 19.28 19.25 19.28 3.4K
15:12 19.28 19.28 19.28 19.28 0.3K
15:13 19.26 19.26 19.26 19.26 0.0K
15:14 19.29 19.29 19.25 19.25 13.1K
15:16 19.22 19.22 19.22 19.22 0.0K
15:17 19.16 19.16 19.16 19.16 6.3K
15:18 19.16 19.16 19.16 19.16 3.1K
15:19 19.20 19.20 19.20 19.20 0.6K
15:20 19.18 19.19 19.18 19.18 6.8K
15:21 19.18 19.18 19.18 19.18 2.7K
15:22 19.17 19.18 19.17 19.17 3.0K
15:23 19.16 19.16 19.15 19.15 2.2K
15:24 19.15 19.17 19.15 19.17 4.2K
15:25 19.17 19.22 19.17 19.22 1.3K
15:26 19.28 19.28 19.28 19.28 0.0K
15:27 19.27 19.30 19.06 19.30 5.3K
15:28 19.35 19.35 19.20 19.20 3.2K
15:29 19.20 19.22 19.20 19.22 3.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible