Rajshree Polypack Ltd (RAJH)

RAJH
🏛️ Inde →
19.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 21.74 21.74 21.74 21.74 0.1K
09:15 21.74 21.74 21.74 21.74 0.0K
09:16 21.74 21.74 21.74 21.74 5.0K
09:18 21.67 21.67 21.67 21.67 0.0K
09:20 21.67 21.67 21.67 21.67 0.0K
09:23 21.69 21.69 21.69 21.69 0.0K
09:25 21.65 21.65 21.65 21.65 0.0K
09:27 21.60 21.60 21.60 21.60 0.0K
09:30 21.61 21.61 21.61 21.61 0.1K
09:33 21.61 21.61 21.61 21.61 0.1K
09:34 21.69 21.69 21.69 21.69 0.0K
09:35 21.69 21.69 21.69 21.69 0.0K
09:36 21.69 21.69 21.69 21.69 0.2K
09:38 21.65 21.65 21.65 21.65 0.4K
09:40 21.69 21.69 21.69 21.69 0.0K
09:46 21.44 21.44 21.44 21.44 3.0K
09:47 21.52 21.52 21.52 21.52 0.0K
09:52 21.67 21.67 21.66 21.66 0.1K
09:53 21.56 21.56 21.56 21.56 0.0K
10:02 21.83 21.83 21.78 21.78 3.8K
10:03 21.73 21.73 21.73 21.73 10.3K
10:05 21.79 21.79 21.79 21.79 0.3K
10:06 22.00 22.00 22.00 22.00 0.8K
10:08 21.94 21.94 21.91 21.91 0.2K
10:13 21.91 21.91 21.91 21.91 0.0K
10:14 21.91 21.91 21.91 21.91 0.0K
10:15 21.91 21.91 21.91 21.91 0.2K
10:19 21.91 21.91 21.80 21.80 1.9K
10:20 21.80 21.80 21.72 21.79 0.1K
10:21 21.72 21.72 21.61 21.61 0.3K
10:22 21.54 21.59 21.50 21.59 0.2K
10:23 21.51 21.62 21.51 21.56 0.6K
10:24 21.56 21.61 21.56 21.60 0.3K
10:25 21.61 21.61 21.56 21.56 0.4K
10:26 21.56 21.70 21.55 21.70 0.5K
10:27 21.73 21.73 21.66 21.66 0.1K
10:28 21.63 21.87 21.62 21.87 0.4K
10:29 21.70 21.80 21.70 21.80 0.1K
10:30 21.72 21.88 21.72 21.75 0.2K
10:31 21.90 21.92 21.90 21.92 0.1K
10:32 21.92 21.92 21.92 21.92 0.0K
10:33 22.00 22.00 21.92 21.92 0.0K
10:34 21.98 21.98 21.98 21.98 0.0K
10:40 21.92 21.92 21.92 21.92 1.0K
10:41 21.73 21.73 21.73 21.73 2.1K
10:49 21.73 21.73 21.73 21.73 2.2K
10:50 21.73 21.73 21.73 21.73 0.5K
10:51 21.73 21.73 21.73 21.73 0.1K
10:54 21.73 21.73 21.73 21.73 0.7K
11:00 21.66 21.73 21.66 21.73 0.1K
11:04 21.73 21.73 21.69 21.69 1.0K
11:05 21.65 21.71 21.65 21.71 0.2K
11:06 21.72 21.72 21.63 21.63 0.2K
11:07 21.73 21.73 21.73 21.73 0.0K
11:16 21.73 21.73 21.73 21.73 0.0K
11:21 21.73 21.73 21.73 21.73 0.0K
11:24 21.73 21.73 21.73 21.73 0.5K
11:25 21.70 21.70 21.70 21.70 2.1K
11:28 21.70 21.70 21.70 21.70 0.0K
11:31 21.70 21.70 21.70 21.70 0.3K
11:33 21.62 21.62 21.62 21.62 0.0K
11:34 21.70 21.70 21.70 21.70 0.2K
11:44 21.70 21.70 21.70 21.70 2.0K
11:51 21.50 21.69 21.46 21.69 6.0K
11:54 21.47 21.47 21.47 21.47 0.0K
11:56 21.46 21.46 21.46 21.46 0.1K
11:58 21.46 21.70 21.46 21.70 0.5K
11:59 21.79 21.79 21.79 21.79 0.5K
12:01 21.83 21.83 21.83 21.83 1.0K
12:09 21.77 21.77 21.77 21.77 0.0K
12:10 21.77 21.77 21.77 21.77 0.0K
12:12 21.77 21.77 21.50 21.50 1.0K
12:14 21.82 21.82 21.82 21.82 0.5K
12:15 21.50 21.50 21.50 21.50 0.2K
12:17 21.81 22.60 21.81 22.60 25.2K
12:18 22.36 22.36 22.20 22.20 1.1K
12:19 22.22 22.22 22.19 22.22 3.0K
12:23 22.22 22.22 22.22 22.22 0.2K
12:24 22.22 22.22 22.05 22.05 1.0K
12:26 22.01 22.01 22.01 22.01 0.5K
12:27 22.00 22.01 22.00 22.01 0.6K
12:28 22.01 22.01 22.01 22.01 0.3K
12:29 22.00 22.00 22.00 22.00 0.0K
12:30 22.09 22.09 22.09 22.09 0.1K
12:35 22.00 22.00 21.99 21.99 0.4K
12:41 21.99 21.99 21.99 21.99 0.0K
12:42 22.00 22.10 22.00 22.10 0.6K
12:47 22.10 22.10 22.10 22.10 0.0K
12:53 22.00 22.00 21.99 21.99 4.4K
12:54 22.04 22.04 22.04 22.04 0.1K
13:01 22.18 22.18 22.18 22.18 0.0K
13:02 22.18 22.20 22.14 22.16 0.3K
13:03 22.16 22.20 22.10 22.20 0.9K
13:04 22.09 22.16 21.93 21.93 2.7K
13:07 21.99 22.14 21.99 22.14 4.4K
13:08 22.14 22.22 22.14 22.14 1.2K
13:09 22.13 22.22 22.13 22.21 0.6K
13:10 22.22 22.22 22.11 22.11 0.4K
13:11 22.16 22.17 22.10 22.17 1.2K
13:12 22.15 22.20 22.15 22.20 0.8K
13:13 22.21 22.21 22.14 22.14 1.8K
13:14 22.18 22.18 22.00 22.08 6.0K
13:15 22.08 22.08 21.93 21.93 1.6K
13:16 21.93 21.93 21.75 21.81 1.8K
13:17 21.84 21.84 21.83 21.83 0.2K
13:18 21.81 21.84 21.81 21.84 0.1K
13:19 21.89 21.91 21.89 21.91 0.1K
13:20 21.93 21.97 21.93 21.97 0.2K
13:21 21.85 21.85 21.85 21.85 0.0K
13:26 21.88 21.91 21.88 21.89 0.6K
13:28 21.99 21.99 21.99 21.99 0.1K
13:29 21.99 22.00 21.99 22.00 2.4K
13:30 22.00 22.00 22.00 22.00 3.0K
13:32 22.00 22.00 22.00 22.00 0.2K
13:35 22.00 22.00 22.00 22.00 0.3K
13:37 22.00 22.00 22.00 22.00 3.0K
13:39 21.93 21.93 21.93 21.93 0.0K
13:42 22.00 22.00 22.00 22.00 0.0K
13:45 22.00 22.00 22.00 22.00 0.0K
13:50 21.99 21.99 21.99 21.99 0.1K
13:52 21.99 21.99 21.99 21.99 0.0K
13:54 21.90 21.90 21.90 21.90 0.2K
13:56 21.89 21.89 21.89 21.89 0.0K
14:02 21.90 21.90 21.90 21.90 0.0K
14:12 21.90 21.90 21.89 21.89 0.1K
14:29 21.99 21.99 21.99 21.99 0.1K
14:31 21.89 21.89 21.89 21.89 0.0K
14:32 21.89 21.89 21.86 21.86 3.1K
14:33 21.80 21.80 21.80 21.80 0.7K
14:41 21.83 21.83 21.83 21.83 0.3K
14:48 21.80 21.80 21.80 21.80 0.5K
14:53 21.91 21.91 21.91 21.91 0.2K
14:59 21.90 21.90 21.90 21.90 1.6K
15:03 21.90 21.90 21.90 21.90 0.0K
15:06 21.90 21.90 21.90 21.90 0.3K
15:08 21.90 21.90 21.90 21.90 0.0K
15:09 21.90 21.90 21.85 21.85 0.0K
15:13 21.90 21.90 21.90 21.90 0.0K
15:14 21.91 21.91 21.91 21.91 0.2K
15:15 21.91 21.91 21.91 21.91 1.1K
15:16 21.92 21.94 21.92 21.94 1.3K
15:18 21.95 22.00 21.95 22.00 0.1K
15:19 22.00 22.00 22.00 22.00 0.3K
15:21 21.95 21.95 21.95 21.95 4.7K
15:23 22.00 22.00 22.00 22.00 0.0K
15:25 21.95 21.95 21.95 21.95 0.5K
15:26 21.95 21.95 21.95 21.95 0.3K
15:27 21.99 22.00 21.99 22.00 4.1K
15:29 21.95 22.00 21.95 21.97 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible