Fabryka Obrabiarek Rafamet (RAFP)

RAFP
🏛️ Pologne →
56.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-27 11.50 11.50 11.50 11.50 0.0M
2024-12-23 10.60 11.50 10.60 11.50 0.0M
2024-12-20 11.50 11.50 10.50 10.50 0.0M
2024-12-19 12.00 12.00 12.00 12.00 0.0M
2024-12-18 12.80 12.80 12.60 12.60 0.0M
2024-12-17 13.00 13.00 13.00 13.00 0.0M
2024-12-16 13.00 13.00 13.00 13.00 0.0M
2024-12-13 13.00 13.00 13.00 13.00 0.0M
2024-12-11 13.00 13.00 13.00 13.00 0.0M
2024-12-10 13.00 13.00 13.00 13.00 0.0M
2024-12-09 13.00 13.00 13.00 13.00 0.0M
2024-12-05 13.40 13.40 13.00 13.00 0.0M
2024-12-04 13.40 13.40 13.40 13.40 0.0M
2024-11-29 13.40 13.40 13.40 13.40 0.0M
2024-11-28 13.50 13.50 13.50 13.50 0.0M
2024-11-26 13.50 13.50 13.50 13.50 0.0M
2024-11-19 13.50 13.50 13.50 13.50 0.0M
2024-11-18 13.50 13.50 13.50 13.50 0.0M
2024-11-15 13.80 13.80 13.80 13.80 0.0M
2024-11-14 13.80 13.80 13.80 13.80 0.0M
2024-11-13 13.80 13.80 13.80 13.80 0.0M
2024-11-12 13.80 13.80 13.80 13.80 0.0M
2024-11-08 13.80 13.80 13.80 13.80 0.0M
2024-11-04 13.80 13.80 13.80 13.80 0.0M
2024-10-29 13.70 13.70 13.70 13.70 0.0M
2024-10-28 13.70 13.70 13.70 13.70 0.0M
2024-10-23 13.70 13.70 13.70 13.70 0.0M
2024-10-10 13.70 13.70 13.70 13.70 0.0M
2024-10-09 13.70 13.70 13.70 13.70 0.0M
2024-10-04 13.80 13.80 13.80 13.80 0.0M
2024-10-03 13.80 13.80 13.80 13.80 0.0M
2024-10-01 13.90 13.90 13.60 13.60 0.0M
2024-09-27 13.80 13.80 13.80 13.80 0.0M
2024-09-24 14.10 14.10 14.10 14.10 0.0M
2024-09-23 14.00 14.00 14.00 14.00 0.0M
2024-09-18 14.00 14.00 14.00 14.00 0.0M
2024-09-12 14.00 14.00 14.00 14.00 0.0M
2024-08-29 14.30 14.30 14.30 14.30 0.0M
2024-08-28 14.70 14.70 14.10 14.10 0.0M
2024-07-31 14.70 14.70 14.70 14.70 0.0M
2024-07-29 14.70 14.70 14.70 14.70 0.0M
2024-07-26 14.20 14.60 14.20 14.60 0.0M
2024-07-25 14.20 14.20 14.20 14.20 0.0M
2024-07-24 14.20 14.20 14.20 14.20 0.0M
2024-07-23 14.30 14.30 14.10 14.10 0.0M
2024-07-22 14.60 14.60 14.60 14.60 0.0M
2024-07-16 15.10 15.10 14.60 14.60 0.0M
2024-07-12 15.10 15.20 15.10 15.20 0.0M
2024-07-11 15.20 15.20 15.20 15.20 0.0M
2024-07-10 15.10 15.20 15.10 15.20 0.0M
2024-07-08 14.80 15.00 14.80 15.00 0.0M
2024-07-05 14.80 14.80 14.50 14.50 0.0M
2024-06-24 14.80 14.80 14.80 14.80 0.0M
2024-06-17 14.90 14.90 14.80 14.80 0.0M
2024-06-11 15.10 15.10 14.90 14.90 0.0M
2024-06-06 15.80 15.80 15.80 15.80 0.0M
2024-05-20 15.60 15.60 15.60 15.60 0.0M
2024-05-15 15.30 15.60 15.30 15.60 0.0M
2024-05-10 15.30 15.30 15.30 15.30 0.0M
2024-04-25 15.30 15.30 15.00 15.00 0.0M
2024-04-16 15.90 16.00 15.30 15.50 0.0M
2024-04-12 15.90 15.90 15.70 15.70 0.0M
2024-04-11 15.90 15.90 15.90 15.90 0.0M
2024-04-10 15.90 15.90 15.90 15.90 0.0M
2024-04-09 15.90 15.90 15.90 15.90 0.0M
2024-04-08 15.90 15.90 15.90 15.90 0.0M
2024-04-05 15.90 15.90 15.90 15.90 0.0M
2024-03-27 16.00 16.00 16.00 16.00 0.0M
2024-03-14 15.40 16.00 15.40 16.00 0.0M
2024-03-13 15.40 15.40 15.40 15.40 0.0M
2024-03-12 15.40 15.40 15.40 15.40 0.0M
2024-03-11 15.70 15.70 15.40 15.40 0.0M
2024-03-08 15.40 15.70 15.40 15.70 0.0M
2024-03-07 15.40 15.40 15.40 15.40 0.0M
2024-03-06 15.60 15.60 15.40 15.40 0.0M
2024-02-27 15.90 16.00 15.90 16.00 0.0M
2024-02-26 15.90 15.90 15.90 15.90 0.0M
2024-02-23 15.90 15.90 15.70 15.70 0.0M
2024-02-22 16.50 16.70 15.90 15.90 0.0M
2024-02-21 16.50 16.50 16.50 16.50 0.0M
2024-02-20 16.50 16.50 15.90 16.50 0.0M
2024-02-19 16.50 16.50 16.50 16.50 0.0M
2024-02-16 16.50 16.50 16.50 16.50 0.0M
2024-02-15 16.50 16.50 16.50 16.50 0.0M
2024-02-14 16.50 16.50 16.50 16.50 0.0M
2024-02-13 16.50 16.50 16.50 16.50 0.0M
2024-02-12 16.50 16.50 16.50 16.50 0.0M
2024-02-09 16.50 16.50 16.50 16.50 0.0M
2024-02-08 16.50 16.50 16.50 16.50 0.0M
2024-02-06 16.50 16.50 16.10 16.10 0.0M
2024-02-05 16.50 16.50 16.50 16.50 0.0M
2024-02-02 16.50 16.50 16.50 16.50 0.0M
2024-02-01 16.50 16.50 16.50 16.50 0.0M
2024-01-31 16.50 16.50 16.50 16.50 0.0M
2024-01-30 16.50 16.50 16.50 16.50 0.0M
2024-01-29 16.50 16.50 16.50 16.50 0.0M
2024-01-26 16.50 16.50 16.50 16.50 0.0M
2024-01-25 16.10 16.40 16.10 16.40 0.0M
2024-01-24 16.50 16.50 16.50 16.50 0.0M
2024-01-22 16.30 16.60 16.30 16.60 0.0M
2024-01-18 16.10 16.30 16.10 16.30 0.0M
2024-01-17 16.10 16.10 16.10 16.10 0.0M
2024-01-15 16.00 16.00 16.00 16.00 0.0M
2024-01-12 16.20 16.30 16.00 16.30 0.0M
2024-01-09 16.30 16.50 16.30 16.50 0.0M
2024-01-05 16.40 16.50 16.40 16.50 0.0M
2024-01-04 16.40 16.40 16.40 16.40 0.0M
2024-01-02 16.40 16.40 16.40 16.40 0.0M