56.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 09:10 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0K |
| 09:15 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0K |
| 09:30 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0K |
| 09:35 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0K |
| 09:45 | 52.00 | 52.00 | 51.50 | 51.50 | 0.0K |
| 10:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 12:05 | 52.00 | 52.50 | 52.00 | 52.50 | 0.2K |
| 12:10 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 12:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 12:35 | 53.00 | 54.50 | 53.00 | 54.50 | 0.3K |
| 12:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 13:20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 13:25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 13:35 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 13:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:55 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 15:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 15:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 17:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 17:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |