56.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 54.00 | 54.00 | 53.50 | 53.50 | 0.0K |
| 09:05 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |
| 09:10 | 53.50 | 53.50 | 51.00 | 51.00 | 0.4K |
| 09:20 | 52.00 | 52.00 | 51.50 | 52.00 | 0.2K |
| 09:30 | 51.00 | 51.00 | 50.50 | 51.00 | 0.4K |
| 09:35 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 09:40 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 09:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 09:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:15 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 10:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:05 | 52.50 | 52.50 | 52.50 | 52.50 | 0.1K |
| 11:25 | 52.50 | 53.00 | 52.50 | 53.00 | 0.0K |
| 11:50 | 53.00 | 53.50 | 53.00 | 53.50 | 0.2K |
| 11:55 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 12:00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 12:35 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |
| 12:50 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 13:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:05 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 13:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:35 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 15:25 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0K |
| 15:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 17:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 17:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |