55.50
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
10:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
10:40 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
11:05 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
12:25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
12:30 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
13:10 | 59.50 | 59.50 | 59.50 | 59.50 | 0.1K |
14:30 | 59.50 | 59.50 | 59.50 | 59.50 | 0.1K |
15:10 | 59.50 | 59.50 | 59.00 | 59.00 | 0.1K |
15:20 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
15:25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
16:15 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
16:35 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
17:05 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |