55.50
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
12:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
12:15 | 64.00 | 64.00 | 63.50 | 63.50 | 0.1K |
12:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
13:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
13:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
13:40 | 65.50 | 65.50 | 65.50 | 65.50 | 0.1K |
14:10 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
17:05 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |