56.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:10 | 68.50 | 68.50 | 68.00 | 68.00 | 0.2K |
| 10:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:20 | 67.00 | 68.00 | 67.00 | 68.00 | 0.0K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:45 | 66.50 | 66.50 | 66.50 | 66.50 | 0.2K |
| 10:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 13:45 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 15:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 15:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:55 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 16:05 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 16:10 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 16:35 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 17:05 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |