Radius Recycling

RDUS
🏛️ Allemagne →
25.20
Dernière Mise à Jour: 2025-07-10
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-07-10 25.20 25.20 25.20 25.20 0.0M
2025-07-09 25.40 25.40 25.40 25.40 0.0M
2025-07-08 25.60 25.60 25.60 25.60 0.0M
2025-07-07 25.40 25.40 25.40 25.40 0.0M
2025-07-04 25.00 25.00 25.00 25.00 0.0M
2025-07-03 25.40 25.40 25.40 25.40 0.0M
2025-07-02 25.20 25.20 25.20 25.20 0.0M
2025-07-01 25.20 25.20 25.20 25.20 0.0M
2025-06-30 25.20 25.20 25.20 25.20 0.0M
2025-06-26 25.60 25.60 25.20 25.20 0.0M
2025-06-17 25.60 26.20 25.60 26.20 0.0M
2025-06-16 25.40 25.60 25.40 25.60 0.0M
2025-06-13 25.00 25.00 24.20 25.00 0.0M
2025-05-28 26.00 26.00 26.00 26.00 0.0M
2025-05-26 26.00 26.00 26.00 26.00 0.0M
2025-05-21 25.80 25.80 25.80 25.80 0.0M
2025-05-19 25.60 26.20 25.60 26.20 0.0M
2025-05-15 26.20 26.20 26.20 26.20 0.0M
2025-05-12 26.40 26.40 26.40 26.40 0.0M
2025-05-08 25.80 25.80 25.80 25.80 0.0M
2025-04-14 25.40 25.40 25.40 25.40 0.0M
2025-04-11 25.60 25.60 25.60 25.60 0.0M
2025-04-07 25.60 26.00 25.60 26.00 0.0M
2025-04-04 26.00 26.00 26.00 26.00 0.0M
2025-04-03 26.00 26.00 26.00 26.00 0.0M
2025-04-01 26.80 26.80 26.80 26.80 0.0M
2025-03-31 27.00 27.00 26.60 26.60 0.0M
2025-03-28 27.00 27.00 27.00 27.00 0.0M
2025-03-26 26.80 27.20 26.80 26.80 0.0M
2025-03-25 26.60 27.00 26.60 26.60 0.0M
2025-03-24 27.00 27.20 26.60 26.80 0.0M
2025-03-21 26.60 26.60 26.60 26.60 0.0M
2025-03-20 26.60 27.00 26.40 26.60 0.0M
2025-03-19 26.60 27.00 26.60 27.00 0.0M
2025-03-17 25.80 26.20 25.40 26.20 0.0M
2025-03-14 26.20 26.20 24.80 25.80 0.0M
2025-03-13 13.00 13.00 13.00 13.00 0.0M
2025-03-12 12.50 12.50 12.50 12.50 0.0M
2025-03-11 11.70 11.70 11.70 11.70 0.0M
2025-03-10 12.40 12.40 12.20 12.20 0.0M
2025-03-07 12.90 12.90 12.60 12.60 0.0M
2025-03-05 12.70 12.70 12.70 12.70 0.0M
2025-03-04 12.30 12.30 12.30 12.30 0.0M
2025-03-03 13.40 13.40 13.40 13.40 0.0M
2025-02-27 13.20 13.20 13.10 13.10 0.0M
2025-02-25 12.50 12.50 12.50 12.50 0.0M
2025-02-24 12.80 12.80 12.80 12.80 0.0M
2025-02-21 12.90 12.90 12.30 12.30 0.0M
2025-02-20 12.10 12.10 12.10 12.10 0.0M
2025-02-18 12.10 12.70 12.10 12.70 0.0M
2025-02-17 12.20 12.20 12.20 12.20 0.0M
2025-02-14 12.00 12.00 12.00 12.00 0.0M
2025-02-12 12.70 12.70 12.70 12.70 0.0M
2025-02-11 12.50 12.50 12.50 12.50 0.0M
2025-02-10 12.10 12.80 12.10 12.80 0.0M
2025-02-07 12.20 12.20 12.20 12.20 0.0M
2025-02-04 11.40 11.40 11.40 11.40 0.0M
2025-02-03 11.50 11.50 11.50 11.50 0.0M
2025-01-31 11.80 11.90 11.80 11.90 0.0M
2025-01-30 11.80 12.00 11.80 12.00 0.0M
2025-01-29 11.90 11.90 11.90 11.90 0.0M
2025-01-28 11.80 11.80 11.40 11.40 0.0M
2025-01-27 11.90 11.90 11.90 11.90 0.0M
2025-01-24 12.10 12.10 12.10 12.10 0.0M
2025-01-23 12.60 12.60 12.30 12.30 0.0M
2025-01-22 12.90 12.90 12.20 12.20 0.0M
2025-01-21 12.20 12.70 12.20 12.70 0.0M
2025-01-16 11.10 11.10 11.10 11.10 0.0M
2025-01-15 11.10 11.10 11.10 11.10 0.0M
2025-01-14 11.40 11.40 11.40 11.40 0.0M
2025-01-13 10.80 10.80 10.80 10.80 0.0M
2025-01-10 11.00 11.00 11.00 11.00 0.0M
2025-01-09 11.20 11.20 11.20 11.20 0.0M
2025-01-08 13.30 13.30 10.30 11.80 0.0M
2025-01-07 14.30 14.30 14.30 14.30 0.0M
2025-01-06 14.50 14.50 14.50 14.50 0.0M
2025-01-03 14.40 14.40 14.40 14.40 0.0M
2025-01-02 14.90 14.90 14.90 14.90 0.0M