Raconteur Global Resources Ltd (RACO)

RACO
🏛️ Inde →
13.29
Dernière Mise à Jour: 2025-09-24
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 11.60 11.60 11.60 11.60 0.0M
2024-12-30 11.05 11.05 11.05 11.05 0.0M
2024-12-27 10.53 10.53 10.53 10.53 0.0M
2024-12-26 9.12 10.03 9.09 10.03 0.2M
2024-12-24 9.58 11.49 9.56 9.56 0.2M
2024-12-23 11.65 11.65 10.62 10.62 0.0M
2024-12-20 13.05 13.11 11.80 11.80 0.2M
2024-12-19 14.25 14.25 12.25 13.11 0.2M
2024-12-18 18.75 18.75 14.61 14.99 0.1M
2024-12-17 19.50 19.75 17.50 18.09 0.1M
2024-12-16 20.01 20.01 19.00 19.50 0.0M
2024-12-13 20.00 20.80 19.01 19.95 0.0M
2024-12-12 19.75 21.00 19.75 20.00 0.0M
2024-12-11 19.10 19.50 19.10 19.20 0.0M
2024-12-09 18.51 19.97 18.51 19.97 0.0M
2024-12-06 19.30 19.30 18.00 19.00 0.0M
2024-12-05 19.00 19.50 19.00 19.50 0.0M
2024-11-29 19.00 19.00 19.00 19.00 0.0M
2024-11-27 19.50 19.50 19.20 19.20 0.0M
2024-11-25 19.50 19.50 18.15 18.15 0.0M
2024-11-22 20.00 20.00 19.50 19.50 0.0M
2024-11-19 19.00 19.99 19.00 19.99 0.0M
2024-11-18 19.22 19.70 19.20 19.23 0.0M
2024-11-14 19.71 20.25 19.60 19.87 0.0M
2024-11-11 20.50 21.30 20.50 21.08 0.0M
2024-11-08 21.90 22.00 21.10 22.00 0.0M
2024-11-07 22.52 23.00 21.82 23.00 0.1M
2024-11-06 22.50 24.50 21.99 24.48 0.0M
2024-11-05 20.50 21.50 20.35 21.50 0.0M
2024-10-30 19.76 21.00 19.76 20.75 0.0M
2024-10-25 19.11 20.85 19.11 20.85 0.0M
2024-10-24 20.22 20.85 20.22 20.35 0.0M
2024-10-23 20.22 20.22 20.22 20.22 0.0M
2024-10-18 22.85 22.85 22.49 22.49 0.0M
2024-10-16 20.64 20.64 20.64 20.64 0.0M
2024-10-04 20.50 22.84 20.50 22.84 0.0M
2024-10-01 20.43 21.60 20.43 21.60 0.0M
2024-09-26 22.00 22.40 22.00 22.40 0.0M
2024-09-25 21.40 21.40 21.40 21.40 0.0M
2024-09-18 23.58 23.58 23.00 23.00 0.0M
2024-09-17 22.90 22.90 22.90 22.90 0.0M
2024-09-09 23.40 23.40 23.40 23.40 0.0M
2024-09-06 23.70 23.78 23.70 23.70 0.0M
2024-09-04 23.00 23.00 21.75 21.75 0.0M
2024-09-02 23.00 23.00 23.00 23.00 0.0M
2024-08-28 25.10 25.10 22.41 23.83 0.0M
2024-08-27 23.10 25.20 22.25 24.84 0.1M
2024-08-23 21.00 21.00 21.00 21.00 0.0M
2024-08-22 20.98 21.10 20.25 20.25 0.0M
2024-08-21 19.50 19.80 19.00 19.78 0.0M
2024-08-20 20.75 21.00 20.75 21.00 0.0M
2024-08-19 20.50 21.69 20.25 20.75 0.0M
2024-08-14 23.10 23.10 23.10 23.10 0.0M
2024-08-09 22.50 22.50 22.50 22.50 0.0M
2024-08-07 21.05 22.99 21.05 22.50 0.0M
2024-08-06 20.00 20.00 20.00 20.00 0.0M
2024-08-05 22.00 22.00 21.50 21.50 0.0M
2024-08-02 21.10 21.10 20.26 21.00 0.0M
2024-07-31 20.90 20.99 20.50 20.99 0.0M
2024-07-30 20.33 20.33 20.33 20.33 0.0M
2024-07-25 21.15 21.15 21.15 21.15 0.0M
2024-07-24 20.25 20.25 20.25 20.25 0.0M
2024-07-19 20.55 20.55 20.55 20.55 0.0M
2024-07-18 22.30 22.30 22.30 22.30 0.0M
2024-07-11 22.00 22.00 22.00 22.00 0.0M
2024-07-10 21.15 22.89 21.15 22.89 0.0M
2024-07-09 23.98 23.98 23.98 23.98 0.0M
2024-07-08 24.40 24.40 23.98 23.98 0.0M
2024-07-03 21.50 21.50 21.50 21.50 0.0M
2024-07-01 21.75 21.75 21.75 21.75 0.0M
2024-06-28 21.92 21.92 21.92 21.92 0.0M
2024-06-27 21.00 21.00 21.00 21.00 0.0M
2024-06-26 21.50 21.50 21.50 21.50 0.0M
2024-06-25 20.62 20.62 20.62 20.62 0.0M
2024-06-24 22.20 22.20 22.20 22.20 0.0M
2024-06-21 21.51 22.50 20.00 22.00 0.1M
2024-06-19 22.63 23.01 22.63 23.01 0.0M
2024-06-18 23.00 23.05 23.00 23.05 0.0M
2024-06-14 23.01 23.75 22.75 23.50 0.0M
2024-06-12 23.90 23.90 23.90 23.90 0.0M
2024-06-11 22.80 24.25 22.80 24.25 0.0M
2024-06-10 23.75 24.59 22.41 24.05 0.0M
2024-06-06 24.75 25.90 22.50 25.70 0.0M
2024-06-05 24.59 24.75 24.50 24.59 0.0M
2024-06-04 21.11 22.00 21.11 22.00 0.0M
2024-06-03 23.00 23.00 23.00 23.00 0.0M
2024-05-31 24.00 24.00 24.00 24.00 0.0M
2024-05-30 24.74 26.00 24.74 26.00 0.0M
2024-05-29 24.74 24.74 24.74 24.74 0.0M
2024-05-27 22.99 24.86 22.99 23.46 0.0M
2024-05-24 23.21 23.21 23.00 23.00 0.0M
2024-05-23 23.16 25.43 23.16 23.94 0.0M
2024-05-22 22.50 24.95 22.50 24.90 0.0M
2024-05-21 24.07 24.07 22.62 22.62 0.0M
2024-05-16 26.00 26.00 26.00 26.00 0.0M
2024-05-15 24.02 25.97 24.02 25.97 0.0M
2024-05-14 24.37 26.65 24.02 26.65 0.0M
2024-05-13 25.90 25.90 25.90 25.90 0.0M
2024-05-10 26.00 26.00 26.00 26.00 0.0M
2024-05-09 24.80 27.95 24.80 25.23 0.1M
2024-05-08 23.00 25.99 21.76 24.63 0.0M
2024-05-06 26.50 27.90 22.90 24.07 0.0M
2024-05-03 25.00 26.78 24.10 26.28 0.3M
2024-05-02 22.32 22.32 22.32 22.32 0.1M
2024-04-30 19.03 19.03 18.50 18.60 0.0M
2024-04-29 20.00 20.00 20.00 20.00 0.0M
2024-04-26 20.00 20.00 20.00 20.00 0.0M
2024-04-24 21.00 21.50 21.00 21.05 0.0M
2024-04-23 21.50 22.00 20.50 21.20 0.0M
2024-04-22 22.99 23.00 21.50 21.50 0.0M
2024-04-19 21.75 21.75 21.00 21.00 0.0M
2024-04-18 22.55 23.37 21.11 23.20 0.0M
2024-04-16 22.99 23.50 22.80 22.80 0.0M
2024-04-15 23.00 25.49 23.00 25.40 0.0M
2024-04-12 25.38 25.38 23.15 23.15 0.0M
2024-04-10 24.00 25.95 23.70 24.00 0.0M
2024-04-09 26.45 26.45 23.50 24.19 0.0M
2024-04-05 25.94 26.00 23.51 23.99 0.0M
2024-04-04 24.89 24.89 22.75 24.41 0.0M
2024-04-03 23.40 23.40 21.76 22.88 0.0M
2024-04-02 23.50 23.99 22.25 22.50 0.0M
2024-04-01 23.80 23.97 21.75 23.25 0.0M
2024-03-28 24.00 25.40 23.80 23.80 0.1M
2024-03-27 22.00 26.18 22.00 24.65 0.1M
2024-03-26 24.99 24.99 23.10 23.80 0.0M
2024-03-22 23.80 24.05 23.80 23.95 0.0M
2024-03-21 23.42 24.20 23.39 23.65 0.0M
2024-03-19 24.40 25.82 24.40 25.82 0.0M
2024-03-18 25.00 25.00 23.25 23.50 0.0M
2024-03-15 24.55 24.55 23.85 24.00 0.0M
2024-03-14 25.99 26.50 25.99 26.50 0.0M
2024-03-13 25.12 26.00 25.10 26.00 0.0M
2024-03-12 27.99 27.99 26.41 27.50 0.0M
2024-03-11 28.21 28.21 25.54 28.00 0.1M
2024-03-07 25.65 25.65 25.59 25.65 0.1M
2024-03-06 25.00 25.20 23.20 23.32 0.0M
2024-03-05 22.61 23.70 22.01 23.20 0.0M
2024-03-04 23.32 25.65 22.80 23.16 0.0M
2024-03-02 24.19 24.99 24.15 24.19 0.0M
2024-03-01 25.31 25.90 24.51 24.85 0.0M
2024-02-29 29.19 29.19 25.50 26.23 0.3M
2024-02-28 29.50 29.50 25.50 26.54 0.3M
2024-02-27 28.07 28.07 24.15 28.07 0.2M
2024-02-26 25.52 25.52 24.10 25.52 0.1M
2024-02-23 23.00 23.20 23.00 23.20 0.0M
2024-02-22 23.92 23.92 22.30 22.89 0.0M
2024-02-21 21.75 21.75 21.75 21.75 0.0M
2024-02-20 22.50 22.50 22.50 22.50 0.0M
2024-02-19 22.65 26.88 22.65 24.77 0.0M
2024-02-14 24.62 24.62 24.62 24.62 0.0M
2024-02-13 27.00 28.90 24.30 27.34 0.0M
2024-02-09 28.97 28.99 25.00 27.00 0.0M
2024-02-08 25.01 28.97 24.31 27.74 0.0M
2024-02-07 29.00 29.00 24.83 27.00 0.0M
2024-02-06 27.50 27.58 27.50 27.58 0.0M
2024-02-05 29.00 29.00 26.27 26.27 0.0M
2024-02-02 27.65 27.65 27.65 27.65 0.0M
2024-02-01 29.00 30.35 29.00 29.00 0.0M
2024-01-31 29.00 29.00 29.00 29.00 0.0M
2024-01-30 29.24 29.24 29.00 29.00 0.0M
2024-01-23 27.95 27.96 27.95 27.96 0.0M
2024-01-20 26.63 26.63 26.63 26.63 0.0M
2024-01-19 28.03 28.03 25.37 25.37 0.0M
2024-01-16 26.70 26.70 26.70 26.70 0.0M
2024-01-12 28.05 28.05 28.05 28.05 0.0M
2024-01-09 28.00 28.05 28.00 28.05 0.0M
2024-01-05 28.80 28.80 28.80 28.80 0.0M
2024-01-04 27.43 27.43 27.40 27.43 0.0M
2024-01-02 26.13 26.13 26.13 26.13 0.0M
2024-01-01 24.89 24.89 24.89 24.89 0.0M