946.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,002.00 | 1,026.00 | 1,002.00 | 1,006.00 | 2.2K |
| 09:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1.0K |
| 09:10 | 1,002.00 | 1,002.00 | 991.00 | 992.00 | 12.3K |
| 09:15 | 994.00 | 1,001.00 | 994.00 | 1,001.00 | 2.9K |
| 09:20 | 1,000.00 | 1,000.00 | 997.00 | 998.00 | 1.1K |
| 09:25 | 998.00 | 1,003.00 | 997.00 | 1,002.00 | 3.6K |
| 09:30 | 1,002.00 | 1,002.00 | 996.00 | 996.00 | 4.1K |
| 09:35 | 996.00 | 1,004.00 | 996.00 | 1,004.00 | 3.1K |
| 09:40 | 1,004.00 | 1,004.00 | 997.00 | 997.00 | 8.2K |
| 09:45 | 996.00 | 1,000.00 | 992.00 | 996.00 | 14.0K |
| 09:50 | 995.00 | 1,000.00 | 994.00 | 996.00 | 1.1K |
| 09:55 | 995.00 | 999.00 | 990.00 | 990.00 | 18.2K |
| 10:00 | 990.00 | 991.00 | 983.00 | 983.00 | 6.4K |
| 10:05 | 983.00 | 990.00 | 983.00 | 984.00 | 9.2K |
| 10:10 | 984.00 | 989.00 | 983.00 | 983.00 | 22.2K |
| 10:15 | 988.00 | 988.00 | 978.00 | 978.00 | 30.0K |
| 10:20 | 980.00 | 986.00 | 973.00 | 976.00 | 10.0K |
| 10:25 | 977.00 | 986.00 | 977.00 | 978.00 | 0.8K |
| 10:30 | 985.00 | 985.00 | 978.00 | 980.00 | 4.7K |
| 10:35 | 979.00 | 984.00 | 978.00 | 984.00 | 0.7K |
| 10:40 | 980.00 | 980.00 | 980.00 | 980.00 | 0.3K |
| 10:45 | 980.00 | 984.00 | 978.00 | 978.00 | 0.9K |
| 10:50 | 983.00 | 985.00 | 977.00 | 985.00 | 10.2K |
| 10:55 | 979.00 | 985.00 | 977.00 | 985.00 | 10.2K |
| 11:00 | 985.00 | 986.00 | 978.00 | 979.00 | 7.4K |
| 11:05 | 985.00 | 987.00 | 985.00 | 987.00 | 1.4K |
| 11:10 | 987.00 | 987.00 | 982.00 | 982.00 | 0.3K |
| 11:15 | 980.00 | 980.00 | 978.00 | 980.00 | 11.0K |
| 11:20 | 982.00 | 987.00 | 980.00 | 987.00 | 1.5K |
| 11:30 | 987.00 | 987.00 | 987.00 | 987.00 | 0.9K |
| 11:35 | 987.00 | 987.00 | 982.00 | 982.00 | 1.2K |
| 11:40 | 987.00 | 987.00 | 983.00 | 983.00 | 2.3K |
| 11:45 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 11:50 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 11:55 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 12:00 | 984.00 | 987.00 | 984.00 | 987.00 | 0.1K |
| 12:05 | 987.00 | 987.00 | 987.00 | 987.00 | 0.5K |
| 12:10 | 987.00 | 987.00 | 987.00 | 987.00 | 0.8K |
| 12:15 | 982.00 | 983.00 | 982.00 | 983.00 | 6.2K |
| 12:20 | 985.00 | 985.00 | 985.00 | 985.00 | 0.9K |
| 12:25 | 988.00 | 988.00 | 985.00 | 985.00 | 0.4K |
| 12:30 | 984.00 | 987.00 | 984.00 | 984.00 | 0.1K |
| 12:35 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 12:40 | 989.00 | 989.00 | 989.00 | 989.00 | 1.6K |
| 12:45 | 989.00 | 989.00 | 984.00 | 984.00 | 2.7K |
| 12:50 | 989.00 | 989.00 | 989.00 | 989.00 | 0.3K |
| 12:55 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 13:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 13:05 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |
| 13:10 | 989.00 | 997.00 | 989.00 | 997.00 | 1.0K |
| 13:15 | 984.00 | 997.00 | 984.00 | 996.00 | 5.2K |
| 13:20 | 996.00 | 997.00 | 996.00 | 997.00 | 0.8K |
| 13:25 | 993.00 | 993.00 | 985.00 | 985.00 | 1.2K |
| 13:30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 13:35 | 991.00 | 991.00 | 985.00 | 991.00 | 0.6K |
| 13:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 13:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 13:50 | 991.00 | 991.00 | 984.00 | 990.00 | 6.6K |
| 13:55 | 985.00 | 990.00 | 985.00 | 990.00 | 1.5K |
| 14:00 | 984.00 | 991.00 | 984.00 | 991.00 | 2.0K |
| 14:05 | 990.00 | 990.00 | 988.00 | 988.00 | 0.6K |
| 14:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.4K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.5K |
| 14:20 | 1,000.00 | 1,000.00 | 999.00 | 1,000.00 | 0.2K |
| 14:25 | 999.00 | 1,006.00 | 999.00 | 1,006.00 | 0.4K |
| 14:30 | 1,008.00 | 1,018.00 | 1,002.00 | 1,008.00 | 4.9K |
| 14:35 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 14:40 | 1,002.00 | 1,005.00 | 1,001.00 | 1,005.00 | 0.1K |
| 14:45 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 14:50 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 14:55 | 1,005.00 | 1,006.00 | 1,004.00 | 1,004.00 | 0.4K |
| 15:00 | 1,007.00 | 1,007.00 | 995.00 | 1,004.00 | 4.1K |
| 15:05 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1.1K |
| 15:10 | 1,000.00 | 1,000.00 | 993.00 | 995.00 | 3.9K |
| 15:15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.8K |
| 15:25 | 989.00 | 989.00 | 989.00 | 989.00 | 2.4K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 979.00 | 979.00 | 936.00 | 946.00 | 0.2M |
| 2025-09-25 | 1,010.00 | 1,010.00 | 969.00 | 979.00 | 0.2M |
| 2025-09-24 | 1,002.00 | 1,030.00 | 973.00 | 989.00 | 0.3M |
| 2025-09-23 | 1,005.00 | 1,015.00 | 995.00 | 1,002.00 | 0.3M |
| 2025-09-22 | 1,031.00 | 1,054.00 | 1,004.00 | 1,005.00 | 0.4M |
| 2025-09-19 | 1,051.00 | 1,057.00 | 1,018.00 | 1,031.00 | 0.3M |
| 2025-09-18 | 1,050.00 | 1,080.00 | 1,029.00 | 1,049.00 | 0.3M |
| 2025-09-17 | 1,061.00 | 1,074.00 | 1,022.00 | 1,038.00 | 0.3M |
| 2025-09-16 | 1,042.00 | 1,090.00 | 1,006.00 | 1,061.00 | 0.8M |
| 2025-09-15 | 1,007.00 | 1,030.00 | 997.00 | 1,030.00 | 0.3M |
| 2025-09-12 | 1,008.00 | 1,040.00 | 1,000.00 | 1,005.00 | 0.2M |
| 2025-09-11 | 1,046.00 | 1,052.00 | 1,004.00 | 1,006.00 | 0.3M |
| 2025-09-10 | 1,027.00 | 1,086.00 | 1,027.00 | 1,038.00 | 0.8M |
| 2025-09-09 | 1,039.00 | 1,039.00 | 1,010.00 | 1,027.00 | 0.2M |
| 2025-09-08 | 1,018.00 | 1,070.00 | 1,003.00 | 1,042.00 | 0.6M |
| 2025-09-05 | 1,011.00 | 1,020.00 | 995.00 | 1,018.00 | 0.3M |
| 2025-09-04 | 1,017.00 | 1,037.00 | 1,001.00 | 1,020.00 | 0.3M |
| 2025-09-03 | 1,039.00 | 1,054.00 | 1,005.00 | 1,017.00 | 0.5M |
| 2025-09-02 | 1,025.00 | 1,085.00 | 1,000.00 | 1,045.00 | 1.0M |
| 2025-09-01 | 1,073.00 | 1,086.00 | 998.00 | 1,030.00 | 0.8M |
| 2025-08-29 | 1,060.00 | 1,110.00 | 1,045.00 | 1,073.00 | 1.4M |
| 2025-08-28 | 1,237.00 | 1,250.00 | 1,082.00 | 1,100.00 | 6.4M |
| 2025-08-27 | 956.00 | 1,238.00 | 943.00 | 1,238.00 | 16.3M |
| 2025-08-26 | 952.00 | 979.00 | 935.00 | 953.00 | 0.1M |
| 2025-08-25 | 946.00 | 992.00 | 946.00 | 952.00 | 0.2M |
| 2025-08-22 | 949.00 | 960.00 | 932.00 | 946.00 | 0.1M |
| 2025-08-21 | 940.00 | 960.00 | 929.00 | 946.00 | 0.1M |
| 2025-08-20 | 933.00 | 961.00 | 900.00 | 940.00 | 0.1M |
| 2025-08-19 | 968.00 | 982.00 | 918.00 | 961.00 | 0.1M |
| 2025-08-18 | 980.00 | 998.00 | 951.00 | 968.00 | 0.1M |
| 2025-08-14 | 983.00 | 988.00 | 943.00 | 980.00 | 0.2M |
| 2025-08-13 | 963.00 | 986.00 | 923.00 | 968.00 | 0.2M |
| 2025-08-12 | 918.00 | 970.00 | 902.00 | 957.00 | 0.4M |
| 2025-08-11 | 931.00 | 948.00 | 900.00 | 910.00 | 0.2M |
| 2025-08-08 | 875.00 | 992.00 | 875.00 | 931.00 | 1.1M |
| 2025-08-07 | 927.00 | 939.00 | 870.00 | 870.00 | 0.2M |
| 2025-08-06 | 930.00 | 948.00 | 917.00 | 927.00 | 0.2M |
| 2025-08-05 | 945.00 | 964.00 | 933.00 | 942.00 | 0.1M |
| 2025-08-04 | 920.00 | 960.00 | 911.00 | 943.00 | 0.1M |
| 2025-08-01 | 955.00 | 965.00 | 912.00 | 920.00 | 0.4M |
| 2025-07-31 | 970.00 | 982.00 | 957.00 | 966.00 | 0.1M |
| 2025-07-30 | 950.00 | 993.00 | 946.00 | 965.00 | 0.2M |
| 2025-07-29 | 996.00 | 996.00 | 950.00 | 961.00 | 0.3M |
| 2025-07-28 | 1,027.00 | 1,027.00 | 951.00 | 957.00 | 0.4M |
| 2025-07-25 | 992.00 | 1,026.00 | 984.00 | 1,002.00 | 0.2M |
| 2025-07-24 | 992.00 | 1,040.00 | 988.00 | 992.00 | 0.2M |
| 2025-07-23 | 1,030.00 | 1,030.00 | 984.00 | 992.00 | 0.1M |
| 2025-07-22 | 1,017.00 | 1,032.00 | 988.00 | 997.00 | 0.2M |
| 2025-07-21 | 1,075.00 | 1,075.00 | 1,014.00 | 1,017.00 | 0.2M |
| 2025-07-18 | 1,046.00 | 1,065.00 | 983.00 | 1,047.00 | 0.2M |
| 2025-07-17 | 1,018.00 | 1,083.00 | 1,000.00 | 1,046.00 | 1.0M |
| 2025-07-16 | 1,007.00 | 1,030.00 | 961.00 | 1,018.00 | 0.3M |
| 2025-07-15 | 1,000.00 | 1,065.00 | 958.00 | 1,007.00 | 0.8M |
| 2025-07-14 | 982.00 | 999.00 | 953.00 | 970.00 | 0.2M |
| 2025-07-11 | 990.00 | 1,030.00 | 976.00 | 983.00 | 0.1M |
| 2025-07-10 | 1,005.00 | 1,040.00 | 990.00 | 992.00 | 0.5M |
| 2025-07-09 | 934.00 | 1,053.00 | 918.00 | 1,030.00 | 1.1M |
| 2025-07-08 | 950.00 | 969.00 | 926.00 | 934.00 | 0.2M |
| 2025-07-07 | 997.00 | 997.00 | 942.00 | 946.00 | 0.2M |
| 2025-07-04 | 975.00 | 975.00 | 934.00 | 955.00 | 0.3M |
| 2025-07-03 | 893.00 | 1,011.00 | 892.00 | 970.00 | 1.0M |
| 2025-07-02 | 897.00 | 898.00 | 872.00 | 893.00 | 0.2M |
| 2025-07-01 | 888.00 | 897.00 | 870.00 | 890.00 | 0.3M |
| 2025-06-30 | 932.00 | 970.00 | 870.00 | 888.00 | 0.5M |
| 2025-06-27 | 930.00 | 937.00 | 886.00 | 932.00 | 0.7M |
| 2025-06-26 | 970.00 | 970.00 | 910.00 | 924.00 | 0.3M |
| 2025-06-25 | 963.00 | 995.00 | 930.00 | 970.00 | 0.4M |
| 2025-06-24 | 925.00 | 956.00 | 915.00 | 956.00 | 0.5M |
| 2025-06-23 | 975.00 | 975.00 | 912.00 | 941.00 | 0.5M |
| 2025-06-20 | 1,028.00 | 1,070.00 | 956.00 | 975.00 | 1.0M |
| 2025-06-19 | 1,068.00 | 1,110.00 | 1,020.00 | 1,028.00 | 1.0M |
| 2025-06-18 | 1,101.00 | 1,115.00 | 1,040.00 | 1,048.00 | 0.5M |
| 2025-06-17 | 1,091.00 | 1,145.00 | 1,068.00 | 1,101.00 | 1.4M |
| 2025-06-16 | 1,049.00 | 1,123.00 | 1,026.00 | 1,090.00 | 1.0M |
| 2025-06-13 | 1,140.00 | 1,140.00 | 1,015.00 | 1,033.00 | 1.0M |
| 2025-06-12 | 1,145.00 | 1,145.00 | 1,075.00 | 1,080.00 | 0.6M |
| 2025-06-11 | 1,130.00 | 1,141.00 | 1,057.00 | 1,133.00 | 0.8M |
| 2025-06-10 | 1,121.00 | 1,178.00 | 1,108.00 | 1,129.00 | 0.6M |
| 2025-06-09 | 1,103.00 | 1,133.00 | 1,077.00 | 1,120.00 | 0.6M |
| 2025-06-05 | 1,121.00 | 1,145.00 | 1,085.00 | 1,103.00 | 0.6M |
| 2025-06-04 | 1,193.00 | 1,193.00 | 1,080.00 | 1,111.00 | 0.7M |
| 2025-06-02 | 1,267.00 | 1,267.00 | 1,178.00 | 1,192.00 | 1.0M |
| 2025-05-30 | 1,195.00 | 1,217.00 | 1,111.00 | 1,206.00 | 0.6M |
| 2025-05-29 | 1,170.00 | 1,212.00 | 1,163.00 | 1,179.00 | 0.7M |
| 2025-05-28 | 1,280.00 | 1,281.00 | 1,175.00 | 1,180.00 | 1.0M |
| 2025-05-27 | 1,351.00 | 1,353.00 | 1,253.00 | 1,268.00 | 1.3M |
| 2025-05-26 | 1,312.00 | 1,420.00 | 1,299.00 | 1,375.00 | 2.0M |
| 2025-05-23 | 1,358.00 | 1,369.00 | 1,262.00 | 1,309.00 | 2.3M |
| 2025-05-22 | 1,312.00 | 1,550.00 | 1,303.00 | 1,380.00 | 5.8M |
| 2025-05-21 | 1,423.00 | 1,423.00 | 1,315.00 | 1,326.00 | 1.6M |
| 2025-05-20 | 1,470.00 | 1,512.00 | 1,350.00 | 1,423.00 | 1.4M |
| 2025-05-19 | 1,610.00 | 1,620.00 | 1,430.00 | 1,470.00 | 1.6M |
| 2025-05-16 | 1,628.00 | 1,740.00 | 1,494.00 | 1,610.00 | 6.1M |
| 2025-05-15 | 1,443.00 | 1,550.00 | 1,401.00 | 1,488.00 | 1.7M |
| 2025-05-14 | 1,507.00 | 1,720.00 | 1,401.00 | 1,443.00 | 4.4M |
| 2025-05-13 | 1,641.00 | 1,665.00 | 1,451.00 | 1,507.00 | 3.5M |
| 2025-05-12 | 1,750.00 | 1,800.00 | 1,580.00 | 1,635.00 | 3.1M |
| 2025-05-09 | 1,965.00 | 2,095.00 | 1,600.00 | 1,700.00 | 7.9M |
| 2025-05-08 | 1,621.00 | 1,993.00 | 1,621.00 | 1,911.00 | 16.2M |
| 2025-05-07 | 1,490.00 | 1,814.00 | 1,406.00 | 1,580.00 | 13.2M |
| 2025-05-02 | 1,250.00 | 1,620.00 | 1,155.00 | 1,551.00 | 19.6M |
| 2025-04-30 | 1,469.00 | 1,474.00 | 1,220.00 | 1,260.00 | 15.2M |
| 2025-04-29 | 1,085.00 | 1,350.00 | 1,060.00 | 1,350.00 | 23.7M |
| 2025-04-28 | 1,000.00 | 1,265.00 | 909.00 | 1,039.00 | 20.7M |
| 2025-04-25 | 987.00 | 1,050.00 | 890.00 | 1,050.00 | 17.7M |
| 2025-04-24 | 660.00 | 808.00 | 660.00 | 808.00 | 3.5M |
| 2025-04-23 | 641.00 | 641.00 | 612.00 | 622.00 | 0.2M |
| 2025-04-22 | 640.00 | 651.00 | 612.00 | 617.00 | 0.2M |
| 2025-04-21 | 626.00 | 647.00 | 597.00 | 635.00 | 0.2M |
| 2025-04-18 | 608.00 | 630.00 | 596.00 | 610.00 | 0.2M |
| 2025-04-17 | 597.00 | 618.00 | 582.00 | 610.00 | 0.2M |
| 2025-04-16 | 606.00 | 631.00 | 584.00 | 597.00 | 0.3M |
| 2025-04-15 | 625.00 | 639.00 | 591.00 | 606.00 | 0.2M |
| 2025-04-14 | 580.00 | 639.00 | 580.00 | 615.00 | 0.4M |
| 2025-04-11 | 585.00 | 589.00 | 560.00 | 577.00 | 0.4M |
| 2025-04-10 | 623.00 | 767.00 | 579.00 | 585.00 | 0.9M |
| 2025-04-09 | 645.00 | 659.00 | 556.00 | 594.00 | 0.2M |
| 2025-04-08 | 745.00 | 759.00 | 614.00 | 629.00 | 0.4M |
| 2025-04-07 | 699.00 | 756.00 | 686.00 | 735.00 | 0.3M |
| 2025-04-04 | 729.00 | 750.00 | 701.00 | 738.00 | 0.4M |
| 2025-04-03 | 701.00 | 726.00 | 681.00 | 715.00 | 0.4M |
| 2025-04-02 | 661.00 | 714.00 | 639.00 | 703.00 | 0.6M |
| 2025-04-01 | 660.00 | 690.00 | 660.00 | 661.00 | 0.3M |
| 2025-03-31 | 615.00 | 662.00 | 582.00 | 660.00 | 0.6M |
| 2025-03-28 | 582.00 | 630.00 | 571.00 | 614.00 | 0.3M |
| 2025-03-27 | 588.00 | 609.00 | 588.00 | 588.00 | 0.2M |
| 2025-03-26 | 560.00 | 690.00 | 560.00 | 588.00 | 1.3M |
| 2025-03-25 | 549.00 | 587.00 | 526.00 | 560.00 | 0.6M |
| 2025-03-24 | 590.00 | 599.00 | 516.00 | 516.00 | 0.8M |
| 2025-03-21 | 559.00 | 625.00 | 540.00 | 595.00 | 0.8M |
| 2025-03-20 | 595.00 | 609.00 | 583.00 | 600.00 | 0.2M |
| 2025-03-19 | 627.00 | 627.00 | 593.00 | 599.00 | 0.2M |
| 2025-03-18 | 646.00 | 669.00 | 619.00 | 627.00 | 0.2M |
| 2025-03-17 | 670.00 | 670.00 | 627.00 | 646.00 | 0.2M |
| 2025-03-14 | 684.00 | 694.00 | 650.00 | 666.00 | 0.4M |
| 2025-03-13 | 607.00 | 720.00 | 607.00 | 690.00 | 1.3M |
| 2025-03-12 | 603.00 | 690.00 | 565.00 | 607.00 | 1.2M |
| 2025-03-11 | 553.00 | 612.00 | 553.00 | 574.00 | 0.2M |
| 2025-03-10 | 585.00 | 608.00 | 575.00 | 582.00 | 0.1M |
| 2025-03-07 | 605.00 | 606.00 | 585.00 | 585.00 | 0.1M |
| 2025-03-06 | 629.00 | 629.00 | 588.00 | 596.00 | 0.2M |
| 2025-03-05 | 640.00 | 660.00 | 600.00 | 613.00 | 0.2M |
| 2025-03-04 | 645.00 | 657.00 | 636.00 | 640.00 | 0.1M |
| 2025-02-28 | 655.00 | 665.00 | 643.00 | 646.00 | 0.1M |
| 2025-02-27 | 663.00 | 678.00 | 651.00 | 655.00 | 0.1M |
| 2025-02-26 | 660.00 | 670.00 | 650.00 | 661.00 | 0.1M |
| 2025-02-25 | 667.00 | 668.00 | 651.00 | 660.00 | 0.1M |
| 2025-02-24 | 666.00 | 679.00 | 650.00 | 658.00 | 0.1M |
| 2025-02-21 | 666.00 | 675.00 | 650.00 | 666.00 | 0.2M |
| 2025-02-20 | 668.00 | 672.00 | 640.00 | 666.00 | 0.1M |
| 2025-02-19 | 678.00 | 689.00 | 658.00 | 668.00 | 0.2M |
| 2025-02-18 | 667.00 | 681.00 | 654.00 | 678.00 | 0.1M |
| 2025-02-17 | 677.00 | 677.00 | 641.00 | 667.00 | 0.2M |
| 2025-02-14 | 691.00 | 691.00 | 662.00 | 666.00 | 0.2M |
| 2025-02-13 | 681.00 | 706.00 | 669.00 | 672.00 | 0.1M |
| 2025-02-12 | 692.00 | 712.00 | 670.00 | 681.00 | 0.2M |
| 2025-02-11 | 700.00 | 720.00 | 692.00 | 692.00 | 0.1M |
| 2025-02-10 | 718.00 | 719.00 | 681.00 | 700.00 | 0.1M |
| 2025-02-07 | 680.00 | 710.00 | 659.00 | 685.00 | 0.3M |
| 2025-02-06 | 700.00 | 738.00 | 695.00 | 698.00 | 0.3M |
| 2025-02-05 | 716.00 | 727.00 | 682.00 | 690.00 | 0.7M |
| 2025-02-04 | 677.00 | 728.00 | 639.00 | 716.00 | 0.9M |
| 2025-02-03 | 860.00 | 980.00 | 675.00 | 676.00 | 5.9M |
| 2025-01-31 | 729.00 | 809.00 | 660.00 | 760.00 | 2.8M |
| 2025-01-24 | 677.00 | 691.00 | 615.00 | 633.00 | 0.6M |
| 2025-01-23 | 758.00 | 819.00 | 661.00 | 680.00 | 0.6M |
| 2025-01-22 | 778.00 | 778.00 | 728.00 | 761.00 | 0.2M |
| 2025-01-21 | 708.00 | 750.00 | 708.00 | 745.00 | 0.3M |
| 2025-01-20 | 731.00 | 747.00 | 700.00 | 716.00 | 0.3M |
| 2025-01-17 | 683.00 | 737.00 | 665.00 | 735.00 | 0.5M |
| 2025-01-16 | 654.00 | 686.00 | 654.00 | 684.00 | 0.3M |
| 2025-01-15 | 695.00 | 695.00 | 646.00 | 660.00 | 0.3M |
| 2025-01-14 | 618.00 | 679.00 | 613.00 | 671.00 | 0.6M |
| 2025-01-13 | 593.00 | 619.00 | 588.00 | 618.00 | 0.5M |
| 2025-01-10 | 610.00 | 611.00 | 586.00 | 586.00 | 0.2M |
| 2025-01-09 | 604.00 | 608.00 | 586.00 | 605.00 | 0.2M |
| 2025-01-08 | 563.00 | 641.00 | 563.00 | 603.00 | 1.4M |
| 2025-01-07 | 599.00 | 611.00 | 540.00 | 558.00 | 0.7M |
| 2025-01-06 | 603.00 | 629.00 | 590.00 | 590.00 | 0.5M |
| 2025-01-03 | 578.00 | 640.00 | 578.00 | 603.00 | 0.3M |
| 2025-01-02 | 600.00 | 600.00 | 563.00 | 578.00 | 0.2M |