Qunabox Group Ltd (0917)

0917
🏛️ Hong Kong →
63.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 74.30 74.65 73.85 74.55 2.0K
09:35 74.60 75.00 74.60 74.95 4.9K
09:40 74.75 74.75 74.20 74.20 0.6K
09:45 74.65 74.65 74.65 74.65 1.3K
09:50 74.25 74.25 74.20 74.20 0.6K
09:55 74.10 74.10 73.65 73.65 6.4K
10:00 73.85 73.85 73.65 73.65 9.7K
10:05 73.55 73.65 73.30 73.50 24.0K
10:10 73.45 73.60 73.25 73.60 27.4K
10:15 73.65 73.65 73.55 73.60 16.4K
10:20 73.80 73.80 73.80 73.80 6.7K
10:25 73.75 73.80 73.55 73.55 7.8K
10:30 73.50 73.50 73.50 73.50 2.1K
10:35 73.60 73.60 73.00 73.05 23.2K
10:40 73.00 73.00 72.75 73.00 13.4K
10:45 73.05 73.05 72.90 72.90 5.8K
10:50 72.95 72.95 72.95 72.95 1.2K
10:55 72.90 72.90 72.90 72.90 12.2K
11:00 72.70 72.70 72.55 72.55 2.2K
11:05 72.40 72.40 71.55 71.60 40.8K
11:10 71.50 71.50 70.80 70.85 51.6K
11:15 70.90 71.75 70.90 71.75 6.3K
11:20 71.70 71.80 71.70 71.80 0.3K
11:25 71.90 71.95 71.90 71.90 10.5K
11:30 71.85 71.85 71.60 71.65 9.9K
11:35 71.60 71.60 71.40 71.40 10.6K
11:40 71.30 71.60 71.30 71.40 17.4K
11:45 71.55 71.60 71.40 71.55 12.8K
11:50 71.50 71.60 71.50 71.60 18.0K
11:55 71.50 71.50 71.50 71.50 4.6K
13:00 71.60 71.60 71.60 71.60 0.6K
13:05 71.55 71.55 71.55 71.55 10.9K
13:10 71.60 71.60 71.60 71.60 12.2K
13:15 71.55 71.55 71.45 71.45 7.4K
13:20 71.30 71.30 71.20 71.20 10.7K
13:25 71.15 71.15 71.05 71.05 15.8K
13:30 71.15 71.15 71.10 71.15 16.8K
13:35 71.10 71.10 71.00 71.00 27.3K
13:40 71.10 71.25 71.05 71.25 14.3K
13:45 71.35 71.35 71.10 71.15 34.0K
13:50 71.30 71.30 71.00 71.00 14.7K
13:55 71.10 71.10 71.00 71.00 8.5K
14:00 71.10 71.15 71.10 71.15 5.9K
14:05 71.25 71.35 71.10 71.25 12.8K
14:10 71.45 71.45 71.20 71.20 9.0K
14:15 71.15 71.20 71.00 71.00 20.1K
14:20 70.95 70.95 70.90 70.90 0.9K
14:25 71.00 71.00 71.00 71.00 10.8K
14:30 71.05 71.10 70.90 70.95 7.3K
14:35 71.00 71.00 70.85 70.90 10.5K
14:40 71.05 71.35 71.05 71.30 10.2K
14:45 71.25 71.25 71.15 71.15 8.2K
14:50 71.10 71.15 71.10 71.10 5.9K
14:55 71.25 71.25 71.10 71.10 2.7K
15:00 71.50 71.95 71.50 71.95 9.8K
15:05 72.00 72.00 71.85 71.95 18.8K
15:10 71.90 71.90 71.55 71.60 19.3K
15:15 71.95 72.40 71.95 72.15 8.6K
15:20 72.20 72.30 72.10 72.10 7.4K
15:25 72.20 72.25 71.85 71.90 6.4K
15:30 72.10 72.10 71.30 71.40 15.5K
15:35 71.20 71.60 70.95 71.35 17.4K
15:40 71.00 71.35 70.95 71.00 26.3K
15:45 71.20 71.50 70.85 71.05 102.3K
15:50 70.90 71.10 70.80 70.95 17.0K
15:55 70.80 71.25 70.65 71.00 21.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible