63.95
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.40 | 75.00 | 74.40 | 75.00 | 8.2K |
| 09:35 | 75.10 | 75.70 | 75.10 | 75.50 | 14.5K |
| 09:40 | 75.45 | 75.45 | 75.25 | 75.35 | 8.3K |
| 09:45 | 75.40 | 75.50 | 75.00 | 75.00 | 17.7K |
| 09:50 | 74.90 | 75.20 | 74.90 | 75.15 | 12.7K |
| 09:55 | 75.40 | 75.40 | 75.05 | 75.05 | 9.6K |
| 10:00 | 75.10 | 75.20 | 75.10 | 75.10 | 17.7K |
| 10:05 | 75.15 | 75.25 | 75.15 | 75.20 | 11.7K |
| 10:10 | 75.40 | 75.40 | 75.20 | 75.40 | 16.2K |
| 10:15 | 75.35 | 75.35 | 75.20 | 75.25 | 12.4K |
| 10:20 | 75.05 | 75.05 | 75.00 | 75.00 | 0.8K |
| 10:25 | 75.20 | 75.40 | 75.20 | 75.40 | 12.3K |
| 10:30 | 75.40 | 75.40 | 75.25 | 75.25 | 17.8K |
| 10:35 | 75.15 | 75.40 | 75.15 | 75.40 | 1.8K |
| 10:40 | 75.15 | 75.15 | 75.05 | 75.05 | 16.2K |
| 10:45 | 75.10 | 75.15 | 75.00 | 75.00 | 12.1K |
| 10:50 | 75.15 | 75.35 | 75.15 | 75.35 | 18.5K |
| 10:55 | 75.30 | 75.30 | 74.85 | 74.90 | 7.7K |
| 11:00 | 75.25 | 75.30 | 74.95 | 75.15 | 4.3K |
| 11:05 | 75.20 | 75.20 | 74.95 | 75.00 | 22.8K |
| 11:10 | 74.95 | 74.95 | 74.95 | 74.95 | 5.5K |
| 11:15 | 74.85 | 75.10 | 74.85 | 75.00 | 8.6K |
| 11:20 | 75.10 | 75.10 | 75.00 | 75.00 | 12.0K |
| 11:25 | 74.95 | 74.95 | 74.90 | 74.90 | 4.2K |
| 11:30 | 74.85 | 74.85 | 74.60 | 74.65 | 9.7K |
| 11:35 | 74.70 | 74.80 | 74.65 | 74.70 | 11.2K |
| 11:40 | 74.65 | 74.65 | 74.60 | 74.60 | 2.6K |
| 11:45 | 74.70 | 74.70 | 74.50 | 74.50 | 8.5K |
| 11:50 | 74.65 | 74.95 | 74.65 | 74.95 | 8.2K |
| 11:55 | 74.80 | 74.95 | 74.80 | 74.85 | 29.1K |
| 13:00 | 74.90 | 74.90 | 74.85 | 74.85 | 0.5K |
| 13:05 | 74.80 | 74.80 | 74.65 | 74.70 | 10.2K |
| 13:10 | 74.65 | 74.75 | 74.55 | 74.75 | 10.8K |
| 13:15 | 74.90 | 74.90 | 74.45 | 74.45 | 6.1K |
| 13:20 | 74.25 | 74.40 | 74.25 | 74.40 | 7.2K |
| 13:25 | 74.45 | 74.45 | 74.15 | 74.40 | 4.7K |
| 13:30 | 74.45 | 74.65 | 74.45 | 74.60 | 0.6K |
| 13:35 | 74.50 | 74.60 | 74.45 | 74.45 | 7.0K |
| 13:40 | 74.40 | 74.40 | 74.30 | 74.30 | 5.5K |
| 13:45 | 74.25 | 74.25 | 74.00 | 74.00 | 2.2K |
| 13:50 | 74.05 | 74.15 | 74.05 | 74.10 | 7.1K |
| 13:55 | 74.15 | 74.30 | 74.15 | 74.15 | 3.2K |
| 14:00 | 74.20 | 74.20 | 73.95 | 73.95 | 2.7K |
| 14:05 | 73.90 | 74.30 | 73.85 | 74.30 | 10.4K |
| 14:10 | 74.35 | 74.35 | 74.20 | 74.20 | 1.1K |
| 14:15 | 74.00 | 74.05 | 74.00 | 74.05 | 3.2K |
| 14:20 | 74.20 | 74.20 | 74.05 | 74.05 | 1.4K |
| 14:25 | 74.05 | 74.65 | 74.05 | 74.30 | 78.0K |
| 14:30 | 74.25 | 74.40 | 74.20 | 74.40 | 70.2K |
| 14:35 | 74.30 | 74.40 | 74.30 | 74.30 | 2.8K |
| 14:40 | 74.40 | 74.40 | 74.35 | 74.40 | 61.4K |
| 14:45 | 74.45 | 74.55 | 74.25 | 74.25 | 13.6K |
| 14:50 | 74.00 | 74.15 | 73.95 | 74.00 | 22.5K |
| 14:55 | 74.15 | 74.15 | 73.90 | 73.90 | 8.5K |
| 15:00 | 73.95 | 75.45 | 73.95 | 74.90 | 31.2K |
| 15:05 | 75.10 | 75.35 | 74.85 | 75.00 | 26.6K |
| 15:10 | 74.85 | 75.05 | 74.70 | 74.70 | 27.4K |
| 15:15 | 74.75 | 74.75 | 74.65 | 74.65 | 23.4K |
| 15:20 | 74.60 | 74.65 | 74.55 | 74.55 | 19.8K |
| 15:25 | 74.50 | 74.50 | 74.40 | 74.50 | 21.0K |
| 15:30 | 74.40 | 74.65 | 74.40 | 74.55 | 15.2K |
| 15:35 | 74.60 | 74.70 | 74.30 | 74.70 | 20.6K |
| 15:40 | 74.90 | 75.05 | 74.50 | 74.50 | 28.3K |
| 15:45 | 74.55 | 74.55 | 74.35 | 74.40 | 26.4K |
| 15:50 | 74.35 | 74.50 | 74.30 | 74.45 | 27.8K |
| 15:55 | 74.45 | 74.55 | 73.90 | 74.40 | 20.5K |