Qunabox Group Ltd (0917)

0917
🏛️ Hong Kong →
63.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 74.25 74.90 74.25 74.50 12.9K
09:35 74.30 74.55 74.20 74.55 12.5K
09:40 74.80 74.90 74.35 74.35 3.5K
09:45 74.50 74.80 74.35 74.40 16.3K
09:50 74.35 74.75 74.35 74.40 5.7K
09:55 74.55 74.95 74.55 74.80 17.5K
10:00 74.95 74.95 74.65 74.95 51.7K
10:05 74.75 75.15 74.75 75.00 86.8K
10:10 75.05 75.15 75.00 75.15 78.3K
10:15 75.10 75.45 75.10 75.45 16.4K
10:20 75.40 75.40 75.15 75.30 13.4K
10:25 75.35 75.35 75.20 75.30 17.1K
10:30 75.25 75.30 75.20 75.20 6.8K
10:35 75.30 75.35 75.25 75.35 7.5K
10:40 75.30 75.50 75.25 75.50 13.3K
10:45 75.45 75.45 75.25 75.35 4.8K
10:50 75.25 75.25 74.85 74.90 1.7K
10:55 74.75 74.90 74.70 74.70 10.8K
11:00 74.85 74.85 74.55 74.55 7.9K
11:05 74.70 74.70 74.70 74.70 7.1K
11:10 74.75 74.75 74.75 74.75 0.2K
11:15 74.80 74.80 74.80 74.80 0.2K
11:20 74.75 74.85 74.75 74.85 9.3K
11:25 75.05 75.05 75.05 75.05 0.1K
11:30 75.00 75.00 74.80 74.80 9.0K
11:35 74.75 74.80 74.70 74.70 5.3K
11:40 74.75 74.75 74.65 74.65 7.8K
11:45 74.75 74.75 74.45 74.60 8.4K
11:50 74.65 74.65 74.45 74.45 1.0K
11:55 74.55 74.55 74.30 74.30 3.4K
13:00 74.25 74.35 74.20 74.30 1.4K
13:05 74.25 74.25 73.60 73.85 26.5K
13:10 73.80 73.80 73.40 73.50 16.4K
13:15 73.40 73.40 73.00 73.30 6.9K
13:20 73.25 73.30 72.80 72.90 11.7K
13:25 72.95 72.95 72.80 72.80 4.2K
13:30 72.75 72.75 72.20 72.20 7.9K
13:35 72.15 72.55 72.05 72.25 11.1K
13:40 72.50 72.85 72.50 72.55 4.7K
13:45 72.65 72.75 72.55 72.75 0.6K
13:50 72.85 72.85 72.55 72.60 6.1K
13:55 72.55 73.10 72.55 72.70 2.1K
14:00 72.75 72.95 72.75 72.95 6.9K
14:05 73.05 73.05 72.70 72.75 4.7K
14:10 72.65 72.70 72.65 72.70 3.5K
14:15 73.00 73.00 72.55 72.55 6.2K
14:20 72.55 72.80 72.15 72.80 16.8K
14:25 73.10 73.10 72.80 73.10 0.3K
14:30 73.00 73.00 72.70 72.70 6.1K
14:35 72.90 72.90 72.85 72.90 4.6K
14:40 73.05 73.05 73.00 73.00 6.5K
14:45 72.95 73.15 72.95 73.15 3.9K
14:50 73.00 73.15 73.00 73.15 8.4K
14:55 73.10 73.15 73.10 73.10 5.2K
15:00 73.20 74.45 73.20 74.15 22.5K
15:05 74.10 74.50 74.10 74.20 12.9K
15:10 74.15 74.75 74.15 74.75 17.1K
15:15 74.70 74.70 74.50 74.70 8.7K
15:20 74.80 74.80 74.45 74.60 13.7K
15:25 74.75 74.75 74.25 74.30 14.8K
15:30 74.50 74.75 74.20 74.70 9.4K
15:35 74.35 74.75 74.30 74.75 8.6K
15:40 74.80 74.85 74.25 74.45 12.1K
15:45 74.75 74.85 74.30 74.75 28.5K
15:50 74.80 74.80 74.30 74.55 28.6K
15:55 74.35 74.65 74.00 74.55 20.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible