Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:11 | 5.88 | 5.88 | 5.88 | 5.88 | 2.4K |
| 10:56 | 5.87 | 5.87 | 5.87 | 5.87 | 1.0K |
| 11:15 | 5.88 | 5.88 | 5.88 | 5.88 | 1.6K |
| 12:04 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 12:07 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 12:19 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 12:33 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 12:34 | 5.84 | 5.84 | 5.84 | 5.84 | 1.5K |
| 13:13 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 13:20 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 13:31 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 13:47 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 14:04 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 14:18 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 14:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 14:48 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 14:58 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 15:11 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 15:24 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 15:30 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 15:32 | 5.89 | 5.90 | 5.89 | 5.90 | 0.5K |
| 15:36 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 15:39 | 5.90 | 5.90 | 5.90 | 5.90 | 5.5K |
| 15:43 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 15:47 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 15:48 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 15:49 | 5.91 | 5.91 | 5.91 | 5.91 | 0.6K |
| 15:51 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 15:54 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 15:55 | 5.92 | 5.93 | 5.92 | 5.93 | 1.3K |
| 15:56 | 5.93 | 5.93 | 5.93 | 5.93 | 0.9K |
| 15:57 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 15:59 | 5.95 | 5.98 | 5.94 | 5.98 | 2.1K |
| 16:00 | 5.96 | 5.96 | 5.96 | 5.96 | 5.4K |