0.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-12 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2025-03-11 | 0.00 | 0.01 | 0.00 | 0.01 | 0.3M |
| 2025-03-07 | 0.01 | 0.01 | 0.00 | 0.01 | 1.1M |
| 2025-03-06 | 0.01 | 0.01 | 0.01 | 0.01 | 2.7M |
| 2025-03-05 | 0.01 | 0.01 | 0.00 | 0.01 | 2.3M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |