Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 09:35 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 10:02 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 10:06 | 5.80 | 5.80 | 5.80 | 5.80 | 1.1K |
| 10:08 | 5.90 | 5.90 | 5.90 | 5.90 | 1.9K |
| 11:38 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 11:46 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 12:18 | 5.72 | 5.72 | 5.72 | 5.72 | 1.2K |
| 12:21 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 13:28 | 5.76 | 5.76 | 5.76 | 5.76 | 2.5K |
| 14:11 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 14:22 | 5.82 | 5.88 | 5.82 | 5.88 | 2.9K |
| 14:31 | 5.84 | 5.84 | 5.84 | 5.84 | 2.5K |
| 15:24 | 5.76 | 5.76 | 5.76 | 5.76 | 4.4K |
| 15:49 | 5.84 | 5.84 | 5.84 | 5.84 | 1.0K |
| 15:58 | 5.86 | 5.86 | 5.86 | 5.86 | 2.2K |
| 15:59 | 5.89 | 5.89 | 5.88 | 5.88 | 0.8K |
| 16:00 | 5.85 | 5.85 | 5.85 | 5.85 | 6.4K |