Corcept Therapeutics Incorporated (CORT)

CORT
🏛️ États-Unis →
88.15
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 84.29 84.54 84.03 84.54 6.4K
09:31 84.41 84.86 84.41 84.86 0.5K
09:34 84.10 84.10 84.00 84.00 2.7K
09:40 84.27 84.27 84.27 84.27 1.5K
09:41 84.08 84.08 84.08 84.08 0.6K
09:43 84.09 84.09 84.09 84.09 0.9K
09:45 84.04 84.04 84.04 84.04 0.6K
09:51 84.28 84.28 84.28 84.28 0.4K
09:53 84.20 84.20 84.20 84.20 0.8K
09:59 84.20 84.39 84.20 84.39 1.5K
10:00 84.20 84.20 84.20 84.20 0.2K
10:01 84.19 84.19 84.19 84.19 0.3K
10:02 84.38 84.38 84.38 84.38 0.3K
10:03 84.39 84.39 84.39 84.39 0.5K
10:04 84.22 84.22 84.22 84.22 1.0K
10:06 84.39 84.39 84.14 84.14 4.2K
10:08 84.33 84.33 84.33 84.33 0.7K
10:11 84.47 84.51 84.43 84.44 5.3K
10:12 84.46 84.46 84.46 84.46 0.5K
10:13 84.43 84.43 84.38 84.39 3.8K
10:14 84.30 84.30 84.18 84.18 4.0K
10:17 84.47 84.47 84.36 84.36 2.0K
10:18 84.39 84.39 84.39 84.39 1.1K
10:19 84.59 84.59 84.59 84.59 0.4K
10:21 84.51 84.51 84.51 84.51 0.5K
10:23 84.56 84.56 84.56 84.56 0.2K
10:24 84.59 84.61 84.58 84.61 1.1K
10:25 84.59 84.59 84.59 84.59 1.7K
10:29 84.60 84.60 84.60 84.60 1.5K
10:30 84.60 84.60 84.60 84.60 0.5K
10:31 84.51 84.51 84.51 84.51 1.0K
10:34 84.64 84.64 84.64 84.64 1.6K
10:37 84.58 84.58 84.54 84.54 1.4K
10:39 84.69 84.69 84.58 84.58 1.2K
10:40 84.61 84.68 84.61 84.68 5.1K
10:41 84.71 84.71 84.71 84.71 1.4K
10:42 84.96 84.96 84.96 84.96 0.7K
10:43 84.91 84.96 84.91 84.96 8.9K
10:44 84.81 84.81 84.81 84.81 3.2K
10:45 84.81 84.81 84.81 84.81 0.5K
10:48 84.81 84.81 84.81 84.81 0.2K
10:50 84.98 84.98 84.98 84.98 0.9K
10:51 84.87 84.87 84.87 84.87 0.5K
10:53 85.05 85.05 85.05 85.05 1.2K
10:58 84.56 84.56 84.56 84.56 2.3K
11:00 84.33 84.33 84.33 84.33 1.0K
11:04 84.38 84.38 84.38 84.38 0.1K
11:05 84.46 84.46 84.46 84.46 1.2K
11:06 84.56 84.56 84.56 84.56 0.7K
11:07 84.46 84.69 84.46 84.61 2.8K
11:08 84.53 84.53 84.52 84.52 1.9K
11:09 84.52 84.52 84.52 84.52 0.7K
11:12 84.51 84.51 84.51 84.51 0.5K
11:13 84.46 84.46 84.34 84.34 3.1K
11:15 84.47 84.47 84.47 84.47 0.9K
11:16 84.54 84.54 84.54 84.54 1.2K
11:17 84.60 84.60 84.60 84.60 0.4K
11:18 84.43 84.43 84.43 84.43 1.6K
11:20 84.49 84.49 84.49 84.49 0.4K
11:22 84.58 84.58 84.58 84.58 0.5K
11:23 84.64 84.64 84.64 84.64 1.6K
11:24 84.73 84.73 84.73 84.73 1.2K
11:26 84.86 84.86 84.86 84.86 1.0K
11:27 84.91 84.91 84.91 84.91 0.4K
11:28 84.90 84.90 84.90 84.90 0.2K
11:29 84.77 84.77 84.77 84.77 0.4K
11:30 84.74 84.74 84.74 84.74 1.3K
11:31 84.71 84.71 84.71 84.71 2.2K
11:34 84.58 84.58 84.58 84.58 0.5K
11:36 84.37 84.37 84.37 84.37 2.6K
11:38 84.17 84.17 84.17 84.17 0.5K
11:40 83.90 83.90 83.90 83.90 0.1K
11:41 84.15 84.15 84.15 84.15 0.4K
11:42 84.17 84.17 84.17 84.17 0.4K
11:44 84.39 84.39 84.39 84.39 0.9K
11:45 84.51 84.60 84.51 84.60 3.2K
11:46 84.64 84.70 84.62 84.62 1.9K
11:49 84.66 84.66 84.66 84.66 1.3K
11:53 84.76 84.76 84.76 84.76 0.3K
11:54 84.69 84.69 84.69 84.69 0.7K
11:55 84.77 84.77 84.77 84.77 1.8K
11:58 84.81 84.81 84.81 84.81 0.2K
11:59 84.83 84.83 84.83 84.83 1.3K
12:01 84.74 84.74 84.74 84.74 0.4K
12:02 84.78 84.78 84.78 84.78 0.4K
12:04 84.78 84.78 84.78 84.78 1.2K
12:07 84.72 84.72 84.72 84.72 1.6K
12:09 84.60 84.60 84.60 84.60 0.6K
12:10 84.67 84.74 84.67 84.68 1.1K
12:11 84.65 84.68 84.65 84.68 0.6K
12:13 84.74 84.74 84.70 84.70 1.1K
12:15 84.69 84.69 84.68 84.68 0.3K
12:16 84.68 84.74 84.68 84.74 0.7K
12:19 84.72 84.72 84.72 84.72 0.2K
12:20 84.69 84.69 84.69 84.69 0.6K
12:24 84.68 84.68 84.68 84.68 0.3K
12:25 84.68 84.68 84.68 84.68 1.1K
12:28 84.73 84.73 84.73 84.73 0.5K
12:30 84.74 84.74 84.74 84.74 2.4K
12:31 84.73 84.73 84.72 84.72 0.8K
12:34 84.73 84.73 84.73 84.73 0.8K
12:37 84.66 84.66 84.66 84.66 2.2K
12:38 84.68 84.68 84.68 84.68 0.5K
12:40 84.65 84.65 84.57 84.58 3.3K
12:42 84.55 84.55 84.55 84.55 0.7K
12:45 84.64 84.64 84.64 84.64 1.2K
12:46 84.67 84.69 84.67 84.69 0.6K
12:47 84.63 84.63 84.63 84.63 0.7K
12:48 84.68 84.68 84.68 84.68 0.2K
12:49 84.71 84.71 84.71 84.71 0.3K
12:50 84.73 84.73 84.73 84.73 0.9K
12:55 84.75 84.75 84.62 84.65 2.1K
12:56 84.55 84.55 84.55 84.55 0.8K
12:59 84.69 84.69 84.69 84.69 1.5K
13:00 84.74 84.87 84.74 84.87 2.7K
13:04 84.77 84.77 84.77 84.77 0.5K
13:05 84.81 84.81 84.81 84.81 0.6K
13:08 84.78 84.78 84.68 84.68 1.0K
13:09 84.65 84.65 84.48 84.48 3.6K
13:12 84.43 84.43 84.43 84.43 0.3K
13:13 84.48 84.48 84.35 84.35 1.9K
13:17 84.37 84.37 84.37 84.37 0.6K
13:19 84.37 84.37 84.37 84.37 0.7K
13:21 84.37 84.37 84.36 84.36 1.3K
13:23 84.40 84.51 84.40 84.51 2.6K
13:25 84.53 84.53 84.52 84.52 1.9K
13:31 84.44 84.44 84.44 84.44 0.6K
13:34 84.39 84.39 84.39 84.39 0.4K
13:35 84.44 84.44 84.44 84.44 0.7K
13:36 84.35 84.35 84.35 84.35 1.1K
13:40 84.40 84.40 84.40 84.40 0.4K
13:41 84.42 84.44 84.42 84.44 1.4K
13:43 84.48 84.48 84.48 84.48 1.2K
13:46 84.53 84.53 84.53 84.53 0.6K
13:47 84.57 84.57 84.57 84.57 0.7K
13:50 84.71 84.71 84.71 84.71 1.1K
13:53 84.76 84.82 84.76 84.82 2.4K
13:57 84.81 84.81 84.81 84.81 0.6K
14:00 84.82 84.82 84.82 84.82 0.6K
14:01 84.76 84.84 84.76 84.84 2.1K
14:02 84.90 84.90 84.90 84.90 1.3K
14:05 84.91 84.91 84.91 84.91 0.4K
14:06 84.76 84.76 84.73 84.73 2.7K
14:10 84.75 84.75 84.75 84.75 0.4K
14:12 84.79 84.85 84.79 84.84 2.7K
14:13 84.83 84.83 84.78 84.78 1.7K
14:14 84.78 84.78 84.78 84.78 0.6K
14:16 84.78 84.78 84.78 84.78 0.3K
14:17 84.78 84.78 84.78 84.78 0.8K
14:19 84.78 84.78 84.78 84.78 0.9K
14:21 84.78 84.78 84.72 84.72 1.8K
14:22 84.75 84.75 84.73 84.73 0.9K
14:23 84.73 84.73 84.73 84.73 0.9K
14:24 84.77 84.77 84.77 84.77 0.8K
14:26 84.74 84.75 84.74 84.75 1.0K
14:27 84.77 84.77 84.77 84.77 0.3K
14:29 84.90 84.90 84.90 84.90 2.1K
14:30 84.92 84.93 84.92 84.93 1.5K
14:31 84.93 84.93 84.93 84.93 0.4K
14:32 84.94 84.94 84.94 84.94 1.4K
14:36 84.86 84.94 84.86 84.94 0.8K
14:38 84.95 84.95 84.95 84.95 0.3K
14:39 84.95 84.95 84.95 84.95 0.6K
14:40 84.95 84.95 84.95 84.95 0.5K
14:41 84.96 84.96 84.96 84.96 0.8K
14:43 84.95 84.96 84.95 84.96 2.6K
14:44 84.92 84.96 84.92 84.96 2.5K
14:46 84.99 84.99 84.99 84.99 1.0K
14:47 84.95 84.96 84.95 84.96 2.3K
14:49 84.94 84.94 84.94 84.94 0.5K
14:50 84.98 84.98 84.98 84.98 2.4K
14:52 84.98 84.98 84.86 84.86 2.5K
14:53 84.88 84.88 84.88 84.88 1.4K
14:54 84.94 84.96 84.94 84.96 2.3K
14:55 84.92 84.92 84.92 84.92 0.9K
14:57 84.88 84.90 84.88 84.90 1.4K
14:58 84.88 84.88 84.88 84.88 0.6K
15:00 84.89 84.89 84.89 84.89 1.2K
15:01 84.82 84.85 84.82 84.85 1.8K
15:03 84.85 84.90 84.85 84.90 0.9K
15:04 84.98 85.07 84.98 85.05 1.7K
15:06 84.99 84.99 84.91 84.91 1.9K
15:07 84.93 84.93 84.93 84.93 0.1K
15:08 84.91 84.91 84.91 84.91 1.6K
15:09 84.91 84.91 84.91 84.91 1.1K
15:11 84.92 84.92 84.92 84.92 2.1K
15:12 84.88 84.88 84.88 84.88 0.7K
15:13 84.91 84.91 84.91 84.91 0.9K
15:14 85.00 85.00 85.00 85.00 1.0K
15:15 85.05 85.10 85.05 85.10 2.5K
15:16 85.15 85.23 85.15 85.23 1.0K
15:18 85.21 85.21 85.21 85.21 1.5K
15:19 85.21 85.21 85.21 85.21 0.5K
15:20 85.18 85.18 85.17 85.17 2.1K
15:22 85.17 85.20 85.17 85.20 2.3K
15:23 85.17 85.17 85.12 85.12 1.6K
15:24 85.09 85.09 85.06 85.06 2.3K
15:25 85.14 85.14 85.14 85.14 0.2K
15:26 85.12 85.13 85.12 85.13 2.2K
15:27 85.13 85.13 85.11 85.11 0.9K
15:28 85.07 85.07 85.06 85.06 1.7K
15:29 85.12 85.12 85.12 85.12 0.1K
15:30 85.09 85.09 85.08 85.08 1.7K
15:31 85.02 85.06 85.02 85.06 2.3K
15:32 85.09 85.11 85.03 85.09 5.3K
15:33 85.14 85.14 85.12 85.12 2.4K
15:34 85.11 85.11 85.06 85.07 1.6K
15:36 85.13 85.31 85.13 85.27 3.8K
15:37 85.28 85.28 85.23 85.27 1.3K
15:38 85.27 85.27 85.27 85.27 0.9K
15:39 85.28 85.35 85.28 85.35 0.7K
15:40 85.30 85.30 85.30 85.30 0.8K
15:41 85.30 85.34 85.30 85.34 1.2K
15:42 85.27 85.27 85.20 85.20 6.2K
15:43 85.23 85.23 85.19 85.19 1.2K
15:44 85.18 85.22 85.18 85.22 3.1K
15:45 85.22 85.26 85.22 85.26 1.8K
15:46 85.25 85.25 85.24 85.24 1.0K
15:47 85.20 85.28 85.20 85.28 4.0K
15:48 85.30 85.31 85.30 85.31 0.8K
15:49 85.31 85.39 85.31 85.39 4.3K
15:50 85.34 85.34 85.33 85.33 2.6K
15:51 85.29 85.29 85.29 85.29 3.9K
15:52 85.29 85.35 85.29 85.31 1.9K
15:53 85.29 85.29 85.24 85.28 3.6K
15:54 85.33 85.36 85.31 85.32 6.0K
15:55 85.31 85.34 85.27 85.34 3.9K
15:56 85.31 85.38 85.31 85.37 10.2K
15:57 85.40 85.44 85.39 85.41 11.9K
15:58 85.43 85.43 85.36 85.39 11.0K
15:59 85.40 85.53 85.40 85.48 133.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 86.59 88.69 85.80 88.15 0.8M
2025-10-02 84.50 85.60 83.90 85.48 0.5M
2025-10-01 83.07 85.91 82.65 84.25 0.8M
2025-09-30 85.50 85.50 83.04 83.11 0.5M
2025-09-29 84.13 84.72 83.44 83.90 0.6M
2025-09-26 83.81 84.89 82.78 83.87 0.5M
2025-09-25 83.38 84.24 81.99 82.73 0.7M
2025-09-24 83.35 84.70 81.40 83.84 1.1M
2025-09-23 80.03 84.50 79.78 83.32 1.0M
2025-09-22 80.41 80.84 79.07 80.00 0.8M
2025-09-19 81.28 81.33 78.58 80.52 3.1M
2025-09-18 75.37 79.93 74.89 79.80 1.5M
2025-09-17 71.61 75.54 71.00 75.18 1.1M
2025-09-16 69.25 71.49 69.03 71.32 0.9M
2025-09-15 72.87 73.82 69.48 69.53 0.7M
2025-09-12 74.28 74.79 71.61 72.87 0.7M
2025-09-11 71.84 74.50 71.39 74.33 0.7M
2025-09-10 72.45 73.59 71.30 71.62 0.6M
2025-09-09 71.26 72.19 70.33 71.73 0.7M
2025-09-08 69.23 71.46 67.32 71.23 0.8M
2025-09-05 69.63 69.85 67.77 69.36 1.0M
2025-09-04 71.48 71.96 69.04 69.37 0.6M
2025-09-03 71.43 72.52 70.74 71.34 0.4M
2025-09-02 69.33 71.61 69.33 71.38 0.8M
2025-08-29 69.48 69.88 68.82 69.72 0.4M
2025-08-28 69.74 70.65 69.03 69.59 0.6M
2025-08-27 69.57 70.36 69.45 69.73 0.6M
2025-08-26 68.85 69.65 68.24 69.57 0.7M
2025-08-25 70.47 70.82 68.77 68.82 0.9M
2025-08-22 71.17 71.27 69.73 70.33 0.9M
2025-08-21 70.33 71.28 70.32 70.98 0.6M
2025-08-20 70.05 70.92 70.05 70.40 0.4M
2025-08-19 71.80 72.00 70.07 70.19 0.8M
2025-08-18 71.78 72.33 71.09 71.76 0.5M
2025-08-15 71.95 72.36 70.75 71.75 0.7M
2025-08-14 72.32 72.96 71.21 72.00 0.5M
2025-08-13 74.00 74.54 72.39 72.80 0.5M
2025-08-12 71.97 73.81 71.00 73.59 0.5M
2025-08-11 72.30 75.20 71.83 71.97 1.1M
2025-08-08 71.61 73.08 71.60 72.30 0.7M
2025-08-07 71.00 71.57 70.16 71.48 0.7M
2025-08-06 69.50 70.83 69.14 70.52 0.6M
2025-08-05 71.63 71.79 70.03 70.45 0.7M
2025-08-04 67.62 71.91 66.46 71.77 1.8M
2025-08-01 64.75 69.90 62.40 69.00 2.1M
2025-07-31 68.95 70.74 66.94 67.17 1.6M
2025-07-30 68.15 70.27 67.98 69.91 0.9M
2025-07-29 69.15 69.44 67.75 68.20 0.9M
2025-07-28 68.78 70.44 68.38 69.15 0.8M
2025-07-25 67.72 68.67 67.53 68.29 0.4M
2025-07-24 68.50 69.15 67.44 67.59 0.6M
2025-07-23 69.34 70.11 67.57 68.39 0.7M
2025-07-22 70.12 71.15 68.95 69.08 0.9M
2025-07-21 71.39 71.57 69.61 70.12 0.6M
2025-07-18 73.49 73.50 70.76 70.86 0.6M
2025-07-17 72.85 73.78 72.41 73.10 0.7M
2025-07-16 71.66 73.46 71.54 72.85 0.6M
2025-07-15 72.66 72.66 70.14 71.41 1.0M
2025-07-14 71.85 73.44 71.54 72.77 0.7M
2025-07-11 72.01 72.23 70.09 71.88 0.7M
2025-07-10 71.08 72.49 70.16 72.01 0.8M
2025-07-09 68.98 70.94 68.32 70.89 1.1M
2025-07-08 67.54 68.55 67.38 68.16 1.1M
2025-07-07 71.54 71.55 66.49 67.55 1.9M
2025-07-03 71.63 72.72 71.45 72.27 0.7M
2025-07-02 69.12 71.57 68.52 71.34 1.2M
2025-07-01 73.30 73.80 69.28 69.31 1.5M
2025-06-30 73.60 73.81 71.74 73.40 1.0M
2025-06-27 75.13 75.95 72.98 73.22 12.0M
2025-06-26 73.98 74.43 72.48 74.33 0.8M
2025-06-25 77.03 77.16 73.72 73.99 0.6M
2025-06-24 75.07 77.42 73.33 76.77 0.9M
2025-06-23 71.38 74.40 71.00 74.28 1.0M
2025-06-20 71.24 72.00 69.47 71.38 1.7M
2025-06-18 72.04 73.13 70.78 71.24 0.9M
2025-06-17 69.88 72.55 69.60 71.85 0.8M
2025-06-16 70.72 71.07 69.92 70.90 0.8M
2025-06-13 69.84 70.95 69.38 70.06 1.0M
2025-06-12 71.07 72.01 69.73 71.18 1.6M
2025-06-11 72.29 73.88 71.16 71.24 0.8M
2025-06-10 70.61 74.07 70.45 72.27 1.0M
2025-06-09 70.83 71.23 69.35 70.57 1.1M
2025-06-06 69.65 70.72 68.76 69.60 1.0M
2025-06-05 69.46 70.24 67.95 69.01 1.3M
2025-06-04 69.93 70.69 68.75 69.98 1.1M
2025-06-03 71.10 72.02 66.50 69.51 2.5M
2025-06-02 77.56 86.20 70.00 71.68 6.1M
2025-05-30 77.64 78.70 75.12 77.56 1.2M
2025-05-29 78.49 78.49 76.51 77.64 1.0M
2025-05-28 76.40 78.25 76.40 77.65 1.4M
2025-05-27 80.45 80.65 76.17 76.81 1.6M
2025-05-23 74.70 79.68 74.55 78.69 1.0M
2025-05-22 75.41 77.02 74.34 76.09 0.9M
2025-05-21 75.08 77.00 74.75 75.80 1.0M
2025-05-20 75.19 76.72 74.53 76.22 0.8M
2025-05-19 73.66 75.12 73.36 74.82 0.7M
2025-05-16 73.02 75.50 72.48 75.08 1.1M
2025-05-15 70.84 73.57 70.55 73.36 1.2M
2025-05-14 70.01 71.67 68.86 70.84 1.3M
2025-05-13 72.21 73.12 70.53 70.59 1.0M
2025-05-12 72.17 73.36 69.33 72.14 1.2M
2025-05-09 70.62 71.27 69.74 70.23 1.0M
2025-05-08 70.63 72.21 68.92 71.38 1.2M
2025-05-07 70.72 72.38 70.02 70.46 1.3M
2025-05-06 67.24 75.41 67.00 70.74 1.9M
2025-05-05 71.41 74.30 71.32 73.94 2.2M
2025-05-02 71.88 74.22 71.17 72.77 1.2M
2025-05-01 71.20 72.10 69.26 71.48 1.0M
2025-04-30 73.12 73.12 70.95 71.88 0.8M
2025-04-29 71.66 73.57 70.08 73.23 0.8M
2025-04-28 73.86 74.56 70.73 70.95 1.4M
2025-04-25 72.35 73.16 69.56 71.71 1.3M
2025-04-24 69.22 76.17 69.11 71.79 2.6M
2025-04-23 66.78 70.73 65.77 69.27 1.8M
2025-04-22 63.43 65.08 62.04 64.68 1.0M
2025-04-21 62.06 64.26 61.75 62.90 1.2M
2025-04-17 64.60 65.40 61.94 62.24 1.6M
2025-04-16 68.80 70.20 63.75 64.60 1.5M
2025-04-15 67.43 70.37 67.42 69.59 1.3M
2025-04-14 70.00 71.15 67.04 67.43 1.1M
2025-04-11 67.35 68.87 65.07 68.62 1.1M
2025-04-10 70.22 70.95 66.03 67.73 1.6M
2025-04-09 69.54 75.08 64.62 72.97 2.3M
2025-04-08 77.85 77.85 70.00 70.49 1.7M
2025-04-07 72.89 77.49 69.04 74.65 2.6M
2025-04-04 77.60 78.00 72.59 74.45 2.5M
2025-04-03 79.16 82.96 77.01 79.37 2.1M
2025-04-02 89.44 90.50 82.84 83.81 3.0M
2025-04-01 114.68 114.71 91.06 91.93 7.3M
2025-03-31 94.93 117.33 87.58 114.22 14.3M
2025-03-28 56.82 57.51 53.79 54.63 0.7M
2025-03-27 56.81 57.71 56.64 56.68 0.4M
2025-03-26 58.26 58.76 56.52 57.11 0.6M
2025-03-25 59.50 60.04 57.86 58.32 0.7M
2025-03-24 59.96 61.09 59.37 59.47 0.8M
2025-03-21 56.74 59.14 56.33 58.66 1.9M
2025-03-20 57.32 59.72 57.02 57.59 0.9M
2025-03-19 56.07 58.61 55.64 58.00 0.8M
2025-03-18 57.45 57.88 56.10 56.50 0.7M
2025-03-17 55.01 58.48 55.01 57.88 1.0M
2025-03-14 55.51 56.83 54.12 56.01 0.8M
2025-03-13 55.29 55.55 54.18 54.85 0.7M
2025-03-12 57.47 57.95 54.40 55.00 1.0M
2025-03-11 56.57 57.56 55.04 55.42 1.3M
2025-03-10 53.60 56.56 52.95 56.40 1.4M
2025-03-07 54.16 56.18 52.45 55.40 1.4M
2025-03-06 54.37 56.11 53.82 54.30 1.7M
2025-03-05 56.02 57.11 54.66 55.49 1.2M
2025-03-04 58.72 60.32 55.80 55.99 1.9M
2025-03-03 61.39 61.39 57.82 59.07 1.7M
2025-02-28 60.19 61.04 59.12 60.58 1.4M
2025-02-27 61.00 64.66 59.25 59.85 2.1M
2025-02-26 61.61 64.25 61.59 63.37 1.3M
2025-02-25 61.60 61.71 59.09 61.23 1.3M
2025-02-24 63.94 64.19 60.50 61.81 1.3M
2025-02-21 65.90 66.48 63.19 63.54 1.2M
2025-02-20 73.05 74.00 64.34 65.09 2.0M
2025-02-19 73.85 75.00 71.52 73.53 0.8M
2025-02-18 73.63 74.50 71.50 72.60 0.6M
2025-02-14 74.00 74.61 72.00 72.72 0.8M
2025-02-13 70.13 73.75 69.55 73.61 1.0M
2025-02-12 66.62 70.68 66.28 70.15 0.6M
2025-02-11 67.92 70.27 67.77 68.11 0.6M
2025-02-10 68.08 68.66 67.34 67.54 0.6M
2025-02-07 68.06 70.01 67.17 68.01 0.7M
2025-02-06 68.11 69.40 67.41 68.04 0.9M
2025-02-05 67.02 68.93 66.78 68.45 0.7M
2025-02-04 65.97 67.85 65.95 66.91 0.8M
2025-02-03 65.10 67.94 64.66 66.55 1.2M
2025-01-31 70.05 71.29 65.35 66.92 1.5M
2025-01-30 63.33 70.60 62.28 69.90 1.9M
2025-01-29 60.39 61.87 60.06 61.53 0.4M
2025-01-28 60.53 61.06 59.01 60.66 0.5M
2025-01-27 59.77 61.44 59.32 60.30 0.8M
2025-01-24 62.29 62.29 59.35 59.99 1.0M
2025-01-23 58.87 62.98 58.28 62.29 1.1M
2025-01-22 61.21 61.63 58.02 59.03 1.4M
2025-01-21 56.33 61.24 55.90 61.11 1.1M
2025-01-17 54.93 55.36 53.76 55.31 0.7M
2025-01-16 53.70 54.81 53.30 54.44 0.7M
2025-01-15 52.82 53.88 52.45 53.78 0.5M
2025-01-14 51.58 52.56 50.91 51.66 1.1M
2025-01-13 49.48 51.13 49.00 51.06 0.6M
2025-01-10 50.54 50.94 49.16 49.85 1.0M
2025-01-08 50.93 52.09 50.50 51.69 0.4M
2025-01-07 51.50 52.17 50.29 51.25 0.6M
2025-01-06 50.82 51.78 49.80 51.66 0.7M
2025-01-03 50.08 51.15 49.76 50.86 0.9M
2025-01-02 50.62 52.00 49.42 49.97 0.8M