Quest Diagnostics Inc (Q1UE34)

Q1UE34
🏛️ Brésil →
481.18
Dernière Mise à Jour: 2025-08-25
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 477.00 477.00 477.00 477.00 0.0M
2021-12-29 481.50 481.50 481.50 481.50 0.0M
2021-12-23 475.86 475.86 475.86 475.86 0.0M
2021-12-21 480.70 480.70 480.70 480.70 0.0M
2021-12-20 490.00 490.00 485.58 485.58 0.0M
2021-12-17 490.50 490.50 490.50 490.50 0.0M
2021-12-15 475.90 475.90 475.90 475.90 0.0M
2021-12-03 446.46 446.46 446.46 446.46 0.0M
2021-11-29 430.00 442.30 430.00 441.50 0.0M
2021-11-26 434.40 434.40 428.32 428.32 0.0M
2021-11-22 414.00 414.00 414.00 414.00 0.0M
2021-11-17 412.00 412.00 412.00 412.00 0.0M
2021-11-16 398.00 408.67 398.00 408.67 0.0M
2021-11-08 387.69 390.40 387.69 390.40 0.0M
2021-10-28 407.01 409.50 407.01 408.41 0.0M
2021-10-15 391.63 391.63 391.63 391.63 0.0M
2021-10-13 391.56 391.56 388.06 388.06 0.0M
2021-10-08 393.00 393.00 393.00 393.00 0.0M
2021-09-20 411.37 411.37 408.57 408.57 0.0M
2021-09-09 416.48 416.48 412.16 412.47 0.0M
2021-08-30 393.62 393.62 393.62 393.62 0.0M
2021-08-27 387.53 387.53 387.53 387.53 0.0M
2021-08-24 409.19 409.19 393.21 393.21 0.0M
2021-08-20 409.19 409.19 409.19 409.19 0.0M
2021-08-18 399.40 399.40 399.40 399.40 0.0M
2021-08-17 401.50 401.50 401.40 401.40 0.0M
2021-08-16 392.34 392.34 392.34 392.34 0.0M
2021-08-09 385.40 386.08 385.40 386.08 0.0M
2021-08-05 373.43 377.72 373.43 377.72 0.0M
2021-07-26 358.10 358.10 358.10 358.10 0.0M
2021-07-20 365.24 365.24 365.24 365.24 0.0M
2021-07-19 355.90 355.90 355.90 355.90 0.0M
2021-07-14 342.70 342.70 342.70 342.70 0.0M
2021-07-13 351.05 351.05 351.05 351.05 0.0M
2021-06-14 320.46 320.46 320.46 320.46 0.0M
2021-06-09 323.84 323.84 323.84 323.84 0.0M
2021-06-07 325.40 325.40 325.40 325.40 0.0M
2021-06-02 323.50 324.72 323.50 324.72 0.0M
2021-05-24 349.00 349.00 349.00 349.00 0.0M
2021-05-21 351.05 351.05 351.05 351.05 0.0M
2021-05-03 360.50 360.60 360.50 360.60 0.0M
2021-04-30 358.20 358.20 358.20 358.20 0.0M
2021-04-27 362.40 362.40 362.40 362.40 0.0M
2021-04-26 357.49 363.30 357.49 363.30 0.0M
2021-03-19 340.30 340.30 340.30 340.30 0.0M
2021-03-15 345.50 345.50 345.50 345.50 0.0M
2021-03-11 337.50 337.80 337.50 337.80 0.0M
2021-03-08 348.00 348.00 348.00 348.00 0.0M
2021-03-02 330.88 338.10 330.88 338.10 0.0M
2021-03-01 326.50 326.50 326.50 326.50 0.0M
2021-02-24 315.00 315.00 314.10 314.10 0.0M
2021-02-22 316.20 316.20 316.20 316.20 0.0M
2021-02-19 322.50 322.50 322.50 322.50 0.0M
2021-02-17 330.60 330.60 330.60 330.60 0.0M
2021-02-11 337.50 338.00 337.20 338.00 0.0M
2021-01-29 353.00 353.00 353.00 353.00 0.0M
2021-01-28 345.00 345.00 338.50 338.50 0.0M
2021-01-22 338.71 341.50 338.71 341.50 0.0M
2021-01-11 336.43 340.65 336.43 340.65 0.0M
2021-01-06 337.01 337.01 333.92 333.92 0.0M
2021-01-04 308.89 308.89 308.89 308.89 0.0M