Quercus Multistrategy FIZ (QMULTIFIZ)

QMULTIFIZ
🏛️ Pologne →
2,015.15
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-27 1,725.00 1,725.00 1,725.00 1,725.00 0.0M
2023-12-18 1,725.00 1,725.00 1,725.00 1,725.00 0.0M
2023-11-20 1,724.90 1,725.00 1,724.90 1,725.00 0.0M
2023-11-16 1,681.10 1,681.10 1,678.10 1,678.10 0.0M
2023-11-13 1,705.00 1,707.90 1,704.00 1,707.90 0.0M
2023-11-06 1,699.90 1,700.00 1,699.90 1,700.00 0.0M
2023-11-02 1,689.90 1,690.00 1,689.90 1,690.00 0.0M
2023-10-25 1,646.16 1,646.16 1,646.16 1,646.16 0.0M
2023-10-19 1,650.00 1,650.00 1,650.00 1,650.00 0.0M
2023-10-16 1,650.00 1,650.00 1,650.00 1,650.00 0.0M
2023-10-06 1,610.01 1,610.01 1,610.01 1,610.01 0.0M
2023-10-05 1,610.11 1,610.11 1,610.11 1,610.11 0.0M
2023-10-03 1,605.00 1,605.00 1,605.00 1,605.00 0.0M
2023-09-27 1,604.10 1,605.00 1,604.10 1,605.00 0.0M
2023-09-22 1,605.10 1,605.10 1,605.10 1,605.10 0.0M
2023-09-21 1,718.00 1,718.00 1,555.00 1,595.00 0.0M
2023-09-18 1,725.00 1,725.00 1,718.00 1,718.00 0.0M
2023-09-05 1,689.10 1,689.10 1,679.30 1,679.30 0.0M
2023-08-21 1,671.10 1,671.10 1,670.00 1,670.00 0.0M
2023-08-18 1,671.10 1,671.10 1,671.10 1,671.10 0.0M
2023-08-16 1,680.10 1,680.10 1,677.15 1,677.15 0.0M
2023-08-01 1,674.10 1,680.00 1,674.10 1,680.00 0.0M
2023-07-24 1,658.10 1,658.10 1,651.10 1,651.10 0.0M
2023-07-19 1,656.99 1,656.99 1,656.99 1,656.99 0.0M
2023-07-17 1,650.00 1,650.00 1,650.00 1,650.00 0.0M
2023-07-13 1,650.00 1,650.00 1,650.00 1,650.00 0.0M
2023-07-12 1,629.00 1,629.00 1,629.00 1,629.00 0.0M
2023-07-07 1,608.00 1,608.00 1,608.00 1,608.00 0.0M
2023-07-05 1,620.00 1,620.00 1,620.00 1,620.00 0.0M
2023-07-03 1,620.00 1,620.00 1,620.00 1,620.00 0.0M
2023-06-12 1,601.00 1,601.00 1,601.00 1,601.00 0.0M
2023-06-09 1,601.01 1,601.01 1,601.01 1,601.01 0.0M
2023-06-07 1,601.01 1,601.01 1,601.01 1,601.01 0.0M
2023-06-06 1,601.01 1,601.01 1,601.01 1,601.01 0.0M
2023-05-19 1,597.00 1,597.00 1,597.00 1,597.00 0.0M
2023-05-17 1,600.00 1,600.00 1,600.00 1,600.00 0.0M
2023-04-26 1,600.00 1,600.00 1,600.00 1,600.00 0.0M
2023-04-25 1,600.00 1,600.00 1,600.00 1,600.00 0.0M
2023-04-19 1,600.00 1,600.00 1,600.00 1,600.00 0.0M
2023-04-17 1,582.50 1,582.50 1,582.50 1,582.50 0.0M
2023-03-13 1,551.10 1,551.10 1,551.10 1,551.10 0.0M
2023-02-28 1,569.00 1,569.00 1,569.00 1,569.00 0.0M
2023-02-21 1,548.10 1,560.00 1,548.10 1,560.00 0.0M
2023-02-16 1,558.50 1,558.50 1,558.20 1,558.20 0.0M
2023-02-13 1,558.00 1,558.00 1,558.00 1,558.00 0.0M
2023-02-07 1,556.00 1,559.00 1,556.00 1,559.00 0.0M
2023-02-03 1,550.10 1,550.10 1,550.00 1,550.00 0.0M
2023-01-27 1,491.10 1,491.10 1,491.10 1,491.10 0.0M
2023-01-11 1,481.10 1,503.00 1,481.10 1,494.00 0.0M
2023-01-10 1,500.00 1,500.00 1,500.00 1,500.00 0.0M
2023-01-09 1,500.00 1,500.00 1,500.00 1,500.00 0.0M
2023-01-04 1,440.10 1,465.20 1,440.10 1,458.10 0.0M