Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 42,000.00 | 42,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-09-26 | 41,500.00 | 42,000.00 | 41,500.00 | 41,900.00 | 0.0M |
| 2025-09-25 | 41,100.00 | 41,500.00 | 41,000.00 | 41,500.00 | 0.0M |
| 2025-09-24 | 41,000.00 | 41,400.00 | 41,000.00 | 41,100.00 | 0.0M |
| 2025-09-23 | 40,900.00 | 40,900.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2025-09-22 | 41,100.00 | 41,100.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2025-09-19 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2025-09-18 | 40,800.00 | 40,800.00 | 40,700.00 | 40,800.00 | 0.0M |
| 2025-09-17 | 40,800.00 | 40,800.00 | 40,400.00 | 40,500.00 | 0.0M |
| 2025-09-16 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-09-15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-09-12 | 40,200.00 | 40,200.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2025-09-11 | 40,800.00 | 40,800.00 | 40,000.00 | 40,100.00 | 0.0M |
| 2025-09-10 | 41,000.00 | 41,000.00 | 40,400.00 | 40,400.00 | 0.0M |
| 2025-09-09 | 41,100.00 | 41,100.00 | 40,800.00 | 41,000.00 | 0.0M |
| 2025-09-08 | 41,500.00 | 41,600.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-09-05 | 41,500.00 | 41,500.00 | 41,000.00 | 41,200.00 | 0.0M |
| 2025-09-04 | 41,500.00 | 42,000.00 | 41,000.00 | 41,500.00 | 0.0M |
| 2025-09-03 | 42,000.00 | 42,000.00 | 41,700.00 | 41,700.00 | 0.0M |
| 2025-08-29 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2025-08-28 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-08-27 | 41,700.00 | 41,900.00 | 41,600.00 | 41,600.00 | 0.0M |
| 2025-08-26 | 41,600.00 | 41,900.00 | 41,000.00 | 41,900.00 | 0.0M |
| 2025-08-25 | 42,000.00 | 42,000.00 | 41,900.00 | 41,900.00 | 0.0M |
| 2025-08-22 | 43,000.00 | 43,000.00 | 42,200.00 | 42,300.00 | 0.0M |
| 2025-08-21 | 43,500.00 | 43,500.00 | 41,900.00 | 42,500.00 | 0.0M |
| 2025-08-20 | 44,000.00 | 44,000.00 | 43,500.00 | 43,600.00 | 0.0M |
| 2025-08-19 | 44,000.00 | 44,000.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2025-08-18 | 44,100.00 | 44,100.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-08-15 | 44,400.00 | 44,500.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-08-14 | 44,600.00 | 44,700.00 | 44,400.00 | 44,500.00 | 0.0M |
| 2025-08-13 | 45,000.00 | 45,000.00 | 44,700.00 | 44,800.00 | 0.0M |
| 2025-08-12 | 45,000.00 | 45,000.00 | 44,600.00 | 45,000.00 | 0.0M |
| 2025-08-11 | 45,000.00 | 45,000.00 | 44,600.00 | 44,900.00 | 0.0M |
| 2025-08-08 | 45,100.00 | 45,100.00 | 44,800.00 | 44,900.00 | 0.0M |
| 2025-08-07 | 45,300.00 | 45,300.00 | 45,000.00 | 45,100.00 | 0.0M |
| 2025-08-06 | 45,000.00 | 45,500.00 | 45,000.00 | 45,500.00 | 0.0M |
| 2025-08-05 | 45,000.00 | 46,000.00 | 45,000.00 | 45,100.00 | 0.0M |
| 2025-08-04 | 46,400.00 | 46,400.00 | 45,100.00 | 45,100.00 | 0.0M |
| 2025-08-01 | 48,000.00 | 48,000.00 | 45,200.00 | 45,400.00 | 0.0M |
| 2025-07-31 | 49,000.00 | 49,000.00 | 47,500.00 | 47,500.00 | 0.0M |
| 2025-07-30 | 45,600.00 | 45,600.00 | 44,500.00 | 45,400.00 | 0.0M |
| 2025-07-29 | 47,000.00 | 47,000.00 | 44,500.00 | 45,600.00 | 0.0M |
| 2025-07-28 | 47,800.00 | 47,800.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2025-07-25 | 48,000.00 | 48,200.00 | 47,900.00 | 48,000.00 | 0.0M |
| 2025-07-24 | 46,636.37 | 47,272.73 | 46,636.37 | 47,181.82 | 0.0M |
| 2025-07-23 | 46,818.19 | 46,909.09 | 46,636.37 | 46,636.37 | 0.0M |
| 2025-07-22 | 47,181.82 | 47,181.82 | 46,727.28 | 46,727.28 | 0.0M |
| 2025-07-21 | 47,000.00 | 47,181.82 | 46,727.28 | 46,818.19 | 0.0M |
| 2025-07-18 | 46,909.09 | 46,909.09 | 46,727.28 | 46,818.19 | 0.0M |
| 2025-07-17 | 51,600.00 | 52,000.00 | 51,400.00 | 51,400.00 | 0.0M |
| 2025-07-16 | 51,500.00 | 51,600.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-07-15 | 51,500.00 | 51,500.00 | 51,100.00 | 51,100.00 | 0.0M |
| 2025-07-14 | 51,000.00 | 51,100.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-07-11 | 51,300.00 | 51,600.00 | 51,300.00 | 51,600.00 | 0.0M |
| 2025-07-10 | 51,300.00 | 51,500.00 | 51,000.00 | 51,400.00 | 0.0M |
| 2025-07-09 | 51,200.00 | 51,500.00 | 51,000.00 | 51,300.00 | 0.0M |
| 2025-07-08 | 51,400.00 | 51,500.00 | 51,000.00 | 51,400.00 | 0.0M |
| 2025-07-07 | 51,200.00 | 51,500.00 | 51,200.00 | 51,300.00 | 0.0M |
| 2025-07-04 | 51,900.00 | 51,900.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2025-07-03 | 52,000.00 | 52,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-07-02 | 50,800.00 | 52,500.00 | 50,800.00 | 52,100.00 | 0.0M |
| 2025-07-01 | 50,791.36 | 51,179.82 | 50,500.01 | 50,500.01 | 0.0M |
| 2025-06-30 | 51,082.70 | 51,179.82 | 50,500.01 | 51,082.70 | 0.0M |
| 2025-06-27 | 50,111.55 | 50,597.13 | 50,014.43 | 50,500.01 | 0.0M |
| 2025-06-26 | 50,597.13 | 51,276.93 | 50,500.01 | 50,500.01 | 0.0M |
| 2025-06-25 | 50,985.59 | 51,082.70 | 50,985.59 | 50,985.59 | 0.0M |
| 2025-06-24 | 52,600.00 | 52,600.00 | 52,400.00 | 52,400.00 | 0.0M |
| 2025-06-23 | 52,800.00 | 52,800.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-06-20 | 52,500.00 | 52,500.00 | 52,400.00 | 52,500.00 | 0.0M |
| 2025-06-19 | 51,700.00 | 52,400.00 | 51,700.00 | 52,400.00 | 0.0M |
| 2025-06-18 | 51,600.00 | 52,000.00 | 51,600.00 | 51,600.00 | 0.0M |
| 2025-06-17 | 51,600.00 | 51,700.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-06-16 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-06-13 | 51,500.00 | 52,000.00 | 51,400.00 | 51,400.00 | 0.0M |
| 2025-06-12 | 52,000.00 | 52,000.00 | 51,500.00 | 52,000.00 | 0.0M |
| 2025-06-11 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-06-10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2025-06-09 | 51,800.00 | 52,000.00 | 51,800.00 | 52,000.00 | 0.0M |
| 2025-06-06 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-06-05 | 51,400.00 | 51,500.00 | 51,300.00 | 51,500.00 | 0.0M |
| 2025-06-04 | 51,500.00 | 51,600.00 | 51,000.00 | 51,600.00 | 0.0M |
| 2025-06-03 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-06-02 | 52,000.00 | 52,000.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-05-30 | 52,900.00 | 52,900.00 | 52,300.00 | 52,300.00 | 0.0M |
| 2025-05-29 | 53,700.00 | 53,700.00 | 53,000.00 | 53,000.00 | 0.0M |
| 2025-05-28 | 52,500.00 | 53,300.00 | 52,500.00 | 52,800.00 | 0.0M |
| 2025-05-27 | 51,000.00 | 51,600.00 | 51,000.00 | 51,500.00 | 0.0M |
| 2025-05-26 | 50,100.00 | 50,900.00 | 50,100.00 | 50,900.00 | 0.0M |
| 2025-05-23 | 50,100.00 | 50,200.00 | 50,100.00 | 50,200.00 | 0.0M |
| 2025-05-22 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2025-05-21 | 50,300.00 | 50,300.00 | 50,000.00 | 50,200.00 | 0.0M |
| 2025-05-20 | 50,200.00 | 50,400.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-05-19 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-05-16 | 49,900.00 | 50,500.00 | 49,900.00 | 50,000.00 | 0.0M |
| 2025-05-15 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2025-05-14 | 50,000.00 | 50,000.00 | 49,500.00 | 49,500.00 | 0.0M |
| 2025-05-13 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-05-12 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 0.0M |
| 2025-05-09 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-05-08 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0M |
| 2025-05-07 | 49,200.00 | 50,500.00 | 49,200.00 | 50,500.00 | 0.0M |
| 2025-05-06 | 49,100.00 | 49,300.00 | 49,100.00 | 49,300.00 | 0.0M |
| 2025-05-05 | 49,000.00 | 49,500.00 | 49,000.00 | 49,500.00 | 0.0M |
| 2025-04-29 | 49,100.00 | 49,100.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2025-04-28 | 48,700.00 | 49,000.00 | 48,700.00 | 48,900.00 | 0.0M |
| 2025-04-25 | 48,500.00 | 48,700.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2025-04-24 | 48,000.00 | 48,500.00 | 48,000.00 | 48,500.00 | 0.0M |
| 2025-04-23 | 47,600.00 | 48,000.00 | 47,600.00 | 48,000.00 | 0.0M |
| 2025-04-22 | 48,000.00 | 48,100.00 | 47,000.00 | 48,000.00 | 0.0M |
| 2025-04-21 | 48,500.00 | 49,500.00 | 47,500.00 | 48,000.00 | 0.0M |
| 2025-04-18 | 46,200.00 | 48,700.00 | 46,200.00 | 48,700.00 | 0.0M |
| 2025-04-17 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2025-04-16 | 48,300.00 | 48,800.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2025-04-15 | 49,600.00 | 49,600.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2025-04-14 | 49,800.00 | 50,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2025-04-11 | 54,000.00 | 54,000.00 | 49,000.00 | 49,500.00 | 0.0M |
| 2025-04-10 | 50,600.00 | 50,600.00 | 47,000.00 | 50,000.00 | 0.0M |
| 2025-04-09 | 42,100.00 | 44,800.00 | 42,100.00 | 44,500.00 | 0.0M |
| 2025-04-08 | 48,000.00 | 48,000.00 | 44,000.00 | 45,000.00 | 0.0M |
| 2025-04-04 | 47,500.00 | 47,500.00 | 46,000.00 | 46,500.00 | 0.0M |
| 2025-04-03 | 50,600.00 | 50,600.00 | 46,200.00 | 46,200.00 | 0.0M |
| 2025-04-02 | 51,000.00 | 51,000.00 | 50,900.00 | 50,900.00 | 0.0M |
| 2025-04-01 | 50,900.00 | 50,900.00 | 50,500.00 | 50,500.00 | 0.0M |
| 2025-03-31 | 50,300.00 | 50,400.00 | 50,300.00 | 50,400.00 | 0.0M |
| 2025-03-28 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0M |
| 2025-03-27 | 51,100.00 | 51,100.00 | 50,000.00 | 50,500.00 | 0.0M |
| 2025-03-26 | 51,300.00 | 51,300.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2025-03-25 | 51,700.00 | 51,700.00 | 51,100.00 | 51,600.00 | 0.0M |
| 2025-03-24 | 51,800.00 | 52,000.00 | 51,800.00 | 52,000.00 | 0.0M |
| 2025-03-21 | 51,800.00 | 51,800.00 | 51,700.00 | 51,800.00 | 0.0M |
| 2025-03-20 | 52,000.00 | 52,000.00 | 51,800.00 | 52,000.00 | 0.0M |
| 2025-03-19 | 51,700.00 | 52,100.00 | 51,700.00 | 52,000.00 | 0.0M |
| 2025-03-18 | 51,200.00 | 52,000.00 | 51,200.00 | 51,600.00 | 0.0M |
| 2025-03-17 | 51,500.00 | 51,700.00 | 51,500.00 | 51,700.00 | 0.0M |
| 2025-03-14 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 0.0M |
| 2025-03-13 | 51,700.00 | 52,000.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2025-03-12 | 52,100.00 | 52,100.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2025-03-11 | 52,100.00 | 52,500.00 | 52,000.00 | 52,500.00 | 0.0M |
| 2025-03-10 | 52,400.00 | 52,500.00 | 52,400.00 | 52,500.00 | 0.0M |
| 2025-03-07 | 52,400.00 | 52,400.00 | 52,000.00 | 52,300.00 | 0.0M |
| 2025-03-06 | 52,600.00 | 52,600.00 | 52,400.00 | 52,500.00 | 0.0M |
| 2025-03-05 | 52,600.00 | 52,600.00 | 52,500.00 | 52,600.00 | 0.0M |
| 2025-03-04 | 52,500.00 | 52,600.00 | 52,400.00 | 52,500.00 | 0.0M |
| 2025-03-03 | 52,800.00 | 53,000.00 | 52,000.00 | 53,000.00 | 0.0M |
| 2025-02-28 | 52,600.00 | 53,000.00 | 52,600.00 | 53,000.00 | 0.0M |
| 2025-02-27 | 53,500.00 | 53,700.00 | 45,500.00 | 53,500.00 | 0.0M |
| 2025-02-26 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2025-02-25 | 53,600.00 | 53,800.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2025-02-24 | 53,600.00 | 53,600.00 | 53,300.00 | 53,300.00 | 0.0M |
| 2025-02-21 | 52,900.00 | 54,000.00 | 52,900.00 | 53,100.00 | 0.0M |
| 2025-02-20 | 52,800.00 | 52,900.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-02-19 | 52,600.00 | 52,700.00 | 52,500.00 | 52,600.00 | 0.0M |
| 2025-02-18 | 53,000.00 | 53,000.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-02-17 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-02-14 | 52,500.00 | 52,600.00 | 52,100.00 | 52,200.00 | 0.0M |
| 2025-02-13 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2025-02-11 | 52,600.00 | 52,600.00 | 52,400.00 | 52,400.00 | 0.0M |
| 2025-02-10 | 52,900.00 | 52,900.00 | 52,200.00 | 52,200.00 | 0.0M |
| 2025-02-07 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2025-02-05 | 53,000.00 | 53,000.00 | 52,900.00 | 53,000.00 | 0.0M |
| 2025-02-04 | 53,200.00 | 53,200.00 | 52,600.00 | 53,100.00 | 0.0M |
| 2025-02-03 | 51,624.00 | 52,998.00 | 51,624.00 | 52,900.00 | 0.0M |
| 2025-01-24 | 52,704.00 | 52,704.00 | 51,526.00 | 52,017.00 | 0.0M |
| 2025-01-23 | 51,035.00 | 52,704.00 | 50,545.00 | 52,704.00 | 0.0M |
| 2025-01-22 | 52,017.00 | 52,213.00 | 51,820.00 | 52,115.00 | 0.0M |
| 2025-01-21 | 51,232.00 | 52,017.00 | 51,232.00 | 51,919.00 | 0.0M |
| 2025-01-20 | 51,035.00 | 51,232.00 | 51,035.00 | 51,133.00 | 0.0M |
| 2025-01-17 | 50,054.00 | 51,526.00 | 50,054.00 | 51,526.00 | 0.0M |
| 2025-01-16 | 50,054.00 | 50,054.00 | 50,054.00 | 50,054.00 | 0.0M |
| 2025-01-15 | 49,170.00 | 50,054.00 | 49,072.00 | 50,054.00 | 0.0M |
| 2025-01-14 | 50,054.00 | 50,054.00 | 49,072.00 | 49,072.00 | 0.0M |
| 2025-01-13 | 49,759.00 | 50,054.00 | 49,759.00 | 50,054.00 | 0.0M |
| 2025-01-10 | 49,465.00 | 49,465.00 | 48,876.00 | 49,269.00 | 0.0M |
| 2025-01-09 | 49,759.00 | 49,759.00 | 48,974.00 | 49,759.00 | 0.0M |
| 2025-01-08 | 49,072.00 | 50,054.00 | 49,072.00 | 49,858.00 | 0.0M |
| 2025-01-07 | 50,054.00 | 50,054.00 | 48,091.00 | 49,072.00 | 0.0M |
| 2025-01-06 | 49,269.00 | 49,367.00 | 49,072.00 | 49,072.00 | 0.0M |
| 2025-01-03 | 50,054.00 | 50,054.00 | 49,269.00 | 49,465.00 | 0.0M |
| 2025-01-02 | 50,054.00 | 50,348.00 | 50,054.00 | 50,348.00 | 0.0M |