Quanex Building Products (NX)

NX
🏛️ États-Unis →
14.39
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 13.78 13.78 13.78 13.78 5.6K
09:36 13.81 13.81 13.81 13.81 0.3K
09:38 13.87 13.87 13.87 13.87 1.4K
09:39 13.88 13.88 13.88 13.88 0.5K
09:41 13.86 13.86 13.86 13.86 0.9K
09:43 13.83 13.83 13.82 13.82 1.0K
09:45 13.75 13.75 13.75 13.75 2.8K
09:47 13.86 13.86 13.86 13.86 0.9K
09:58 13.78 13.78 13.78 13.78 1.4K
09:59 13.81 13.81 13.81 13.81 1.3K
10:00 13.86 13.86 13.86 13.86 0.8K
10:01 13.83 13.83 13.83 13.83 0.3K
10:02 13.77 13.77 13.77 13.77 1.1K
10:10 13.72 13.72 13.71 13.71 1.8K
10:11 13.69 13.69 13.69 13.69 0.2K
10:12 13.72 13.72 13.72 13.72 1.5K
10:13 13.70 13.70 13.70 13.70 1.7K
10:16 13.70 13.70 13.70 13.70 0.1K
10:17 13.73 13.73 13.73 13.73 1.9K
10:24 13.66 13.67 13.66 13.67 2.0K
10:31 13.66 13.70 13.66 13.70 2.8K
10:32 13.72 13.72 13.72 13.72 1.8K
10:36 13.73 13.73 13.73 13.73 1.0K
10:40 13.71 13.72 13.71 13.72 0.8K
10:41 13.71 13.71 13.71 13.71 2.5K
10:44 13.75 13.76 13.75 13.75 4.9K
10:45 13.80 13.80 13.80 13.80 0.9K
10:51 13.83 13.83 13.81 13.81 2.5K
10:54 13.79 13.79 13.79 13.79 2.7K
11:01 13.81 13.81 13.81 13.81 0.7K
11:04 13.81 13.81 13.81 13.81 1.6K
11:06 13.81 13.81 13.81 13.81 0.3K
11:07 13.81 13.81 13.81 13.81 0.5K
11:10 13.83 13.83 13.81 13.81 3.2K
11:11 13.79 13.82 13.79 13.82 5.7K
11:15 13.83 13.86 13.83 13.86 1.9K
11:16 13.86 13.86 13.86 13.86 0.3K
11:18 13.82 13.82 13.82 13.82 3.7K
11:21 13.85 13.85 13.85 13.85 5.3K
11:24 13.85 13.85 13.85 13.85 3.4K
11:30 13.87 13.87 13.87 13.87 1.3K
11:33 13.88 13.88 13.88 13.88 4.0K
11:34 13.88 13.90 13.87 13.90 4.9K
11:35 13.91 13.91 13.91 13.91 0.6K
11:36 13.91 13.91 13.91 13.91 1.8K
11:37 13.91 13.91 13.91 13.91 1.2K
11:38 13.90 13.90 13.90 13.90 2.2K
11:39 13.88 13.88 13.88 13.88 1.3K
11:40 13.89 13.90 13.89 13.90 2.6K
11:41 13.90 13.90 13.90 13.90 1.6K
11:42 13.90 13.90 13.90 13.90 0.3K
11:43 13.89 13.89 13.89 13.89 0.5K
11:44 13.88 13.88 13.88 13.88 0.4K
11:46 13.89 13.89 13.88 13.88 2.7K
11:48 13.82 13.82 13.82 13.82 0.9K
11:49 13.84 13.84 13.84 13.84 1.3K
11:50 13.84 13.84 13.84 13.84 1.9K
11:54 13.87 13.87 13.87 13.87 1.2K
11:55 13.87 13.91 13.87 13.91 7.3K
11:56 13.90 13.90 13.90 13.90 0.2K
11:57 13.91 13.91 13.91 13.91 0.4K
11:59 13.91 13.91 13.91 13.91 0.3K
12:02 13.90 13.95 13.90 13.95 17.6K
12:03 13.96 13.96 13.96 13.96 0.3K
12:04 13.94 13.94 13.94 13.94 1.9K
12:05 13.94 13.94 13.94 13.94 0.7K
12:06 13.95 13.96 13.94 13.94 1.7K
12:08 13.94 13.94 13.94 13.94 0.8K
12:09 13.91 13.91 13.91 13.91 0.9K
12:10 13.93 13.93 13.93 13.93 1.0K
12:14 13.91 13.91 13.91 13.91 1.6K
12:15 13.92 13.92 13.91 13.91 0.6K
12:16 13.91 13.91 13.91 13.91 0.1K
12:17 13.92 13.92 13.92 13.92 1.9K
12:20 13.92 13.92 13.92 13.92 0.2K
12:21 13.92 13.93 13.92 13.93 2.8K
12:22 13.93 13.93 13.93 13.93 1.3K
12:26 13.92 13.92 13.92 13.92 0.5K
12:31 13.91 13.91 13.91 13.91 2.8K
12:32 13.92 13.93 13.92 13.93 17.9K
12:33 13.90 13.91 13.90 13.91 15.9K
12:34 13.92 13.92 13.91 13.91 1.9K
12:35 13.90 13.90 13.90 13.90 0.8K
12:37 13.91 13.91 13.91 13.91 0.1K
12:38 13.91 13.91 13.90 13.90 15.9K
12:39 13.90 13.90 13.90 13.90 9.7K
12:40 13.90 13.92 13.90 13.92 3.0K
12:41 13.92 13.92 13.92 13.92 0.3K
12:42 13.92 13.92 13.92 13.92 5.7K
12:43 13.92 13.92 13.92 13.92 0.4K
12:44 13.92 13.92 13.92 13.92 0.3K
12:45 13.90 13.90 13.90 13.90 3.4K
12:46 13.90 13.90 13.90 13.90 4.1K
12:54 13.86 13.86 13.86 13.86 0.4K
12:58 13.86 13.86 13.86 13.86 1.1K
13:01 13.86 13.86 13.86 13.86 0.6K
13:03 13.82 13.83 13.82 13.83 6.1K
13:05 13.84 13.85 13.84 13.85 2.2K
13:08 13.86 13.86 13.86 13.86 1.1K
13:10 13.87 13.87 13.87 13.87 0.7K
13:11 13.84 13.84 13.84 13.84 1.4K
13:13 13.80 13.80 13.80 13.80 1.0K
13:16 13.81 13.81 13.81 13.81 0.9K
13:17 13.81 13.81 13.81 13.81 0.1K
13:19 13.81 13.81 13.81 13.81 0.9K
13:22 13.79 13.79 13.79 13.79 0.9K
13:26 13.80 13.80 13.79 13.79 0.7K
13:27 13.79 13.79 13.77 13.79 1.2K
13:28 13.79 13.79 13.79 13.79 0.2K
13:29 13.84 13.84 13.84 13.84 2.8K
13:32 13.87 13.88 13.87 13.88 2.3K
13:34 13.88 13.88 13.88 13.88 0.1K
13:35 13.89 13.89 13.88 13.88 1.4K
13:36 13.88 13.88 13.88 13.88 2.1K
13:37 13.86 13.87 13.86 13.87 2.3K
13:38 13.87 13.87 13.85 13.85 1.9K
13:43 13.86 13.86 13.86 13.86 0.4K
13:44 13.87 13.87 13.87 13.87 3.6K
13:46 13.85 13.85 13.85 13.85 1.0K
13:50 13.85 13.85 13.85 13.85 0.9K
13:51 13.86 13.86 13.86 13.86 0.4K
13:52 13.86 13.86 13.86 13.86 0.9K
13:56 13.87 13.87 13.87 13.87 1.1K
13:57 13.87 13.87 13.87 13.87 0.8K
14:00 13.86 13.92 13.86 13.92 3.8K
14:01 13.94 13.94 13.94 13.94 0.2K
14:02 13.96 13.96 13.96 13.96 1.2K
14:03 13.96 13.96 13.94 13.94 2.4K
14:05 13.93 13.93 13.93 13.93 1.8K
14:07 13.92 13.92 13.92 13.92 1.2K
14:08 13.92 13.92 13.92 13.92 0.3K
14:09 13.89 13.89 13.89 13.89 3.2K
14:10 13.91 13.92 13.91 13.92 3.1K
14:11 13.94 13.96 13.94 13.96 4.1K
14:17 13.97 13.97 13.97 13.97 2.6K
14:18 13.96 13.96 13.95 13.95 3.3K
14:19 13.94 13.94 13.94 13.94 1.2K
14:20 13.93 13.93 13.93 13.93 0.3K
14:21 13.93 13.93 13.90 13.90 5.2K
14:22 13.90 13.90 13.90 13.90 0.1K
14:23 13.88 13.88 13.88 13.88 0.1K
14:25 13.88 13.88 13.88 13.88 3.5K
14:26 13.91 13.92 13.91 13.92 5.2K
14:27 13.91 13.91 13.91 13.91 0.9K
14:31 13.92 13.92 13.92 13.92 0.5K
14:32 13.92 13.92 13.92 13.92 0.3K
14:35 13.91 13.91 13.91 13.91 0.6K
14:36 13.90 13.90 13.90 13.90 0.1K
14:37 13.92 13.92 13.92 13.92 0.5K
14:38 13.91 13.91 13.91 13.91 2.2K
14:39 13.89 13.89 13.89 13.89 1.1K
14:40 13.88 13.88 13.88 13.88 0.5K
14:41 13.88 13.88 13.88 13.88 0.2K
14:43 13.88 13.88 13.88 13.88 1.8K
14:45 13.88 13.88 13.88 13.88 0.8K
14:46 13.89 13.89 13.89 13.89 0.3K
14:47 13.90 13.90 13.90 13.90 6.1K
14:48 13.92 13.92 13.92 13.92 1.9K
14:50 13.92 13.92 13.91 13.91 0.9K
14:51 13.91 13.91 13.91 13.91 0.7K
14:53 13.91 13.91 13.91 13.91 0.8K
14:54 13.91 13.91 13.89 13.89 1.5K
14:55 13.92 13.92 13.92 13.92 1.4K
14:58 13.91 13.91 13.91 13.91 0.4K
14:59 13.92 13.92 13.92 13.92 0.2K
15:01 13.93 13.93 13.93 13.93 0.2K
15:02 13.94 13.94 13.94 13.94 3.2K
15:04 13.95 13.95 13.95 13.95 1.7K
15:07 13.95 13.95 13.95 13.95 1.1K
15:08 13.95 13.95 13.95 13.95 2.0K
15:13 13.96 13.96 13.96 13.96 0.8K
15:15 13.97 13.97 13.97 13.97 2.0K
15:16 13.98 13.99 13.98 13.99 3.2K
15:24 14.02 14.03 14.02 14.03 2.9K
15:25 14.02 14.02 14.02 14.02 2.3K
15:29 14.02 14.02 14.00 14.00 7.1K
15:30 14.01 14.01 14.01 14.01 1.5K
15:33 14.02 14.02 14.02 14.02 1.3K
15:34 14.01 14.01 14.01 14.01 3.2K
15:37 14.03 14.03 14.03 14.03 2.6K
15:38 14.03 14.03 14.02 14.02 1.5K
15:39 14.03 14.03 14.03 14.03 0.7K
15:40 14.02 14.02 14.02 14.02 2.9K
15:43 14.03 14.04 14.03 14.04 3.3K
15:44 14.04 14.06 14.04 14.06 4.9K
15:45 14.08 14.08 14.08 14.08 1.0K
15:46 14.09 14.10 14.09 14.10 3.8K
15:48 14.13 14.13 14.12 14.13 4.0K
15:49 14.14 14.15 14.14 14.15 1.3K
15:50 14.15 14.17 14.15 14.17 6.7K
15:51 14.17 14.17 14.16 14.17 4.2K
15:52 14.16 14.17 14.16 14.17 7.7K
15:53 14.17 14.17 14.16 14.16 3.5K
15:54 14.16 14.16 14.14 14.14 3.1K
15:55 14.13 14.17 14.13 14.17 11.6K
15:56 14.18 14.19 14.18 14.19 8.3K
15:57 14.19 14.21 14.19 14.21 8.8K
15:58 14.21 14.21 14.21 14.21 6.2K
15:59 14.21 14.22 14.19 14.22 136.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-07 14.55 14.79 14.22 14.39 0.6M
2025-10-06 14.93 14.93 14.45 14.53 0.6M
2025-10-03 14.76 14.96 14.60 14.73 0.6M
2025-10-02 14.45 14.76 14.39 14.75 0.7M
2025-10-01 14.12 14.57 13.99 14.44 0.6M
2025-09-30 13.84 14.22 13.66 14.22 0.6M
2025-09-29 13.87 14.00 13.36 13.88 0.6M
2025-09-26 13.56 14.20 13.47 13.80 0.6M
2025-09-25 13.62 13.65 13.22 13.50 0.8M
2025-09-24 14.05 14.17 13.70 13.80 0.5M
2025-09-23 14.06 14.29 13.95 14.09 0.5M
2025-09-22 13.57 14.02 13.50 13.96 0.8M
2025-09-19 14.52 14.55 13.69 13.74 1.5M
2025-09-18 14.67 14.78 14.44 14.55 0.6M
2025-09-17 15.30 15.64 14.52 14.63 0.5M
2025-09-16 15.00 15.36 14.70 15.23 0.6M
2025-09-15 14.92 15.16 14.72 15.03 1.1M
2025-09-12 14.99 15.02 14.39 14.40 0.8M
2025-09-11 15.21 15.42 14.82 15.19 0.9M
2025-09-10 15.29 15.93 15.09 15.20 1.1M
2025-09-09 16.07 16.09 15.16 15.29 1.2M
2025-09-08 18.20 18.20 16.15 16.20 1.2M
2025-09-05 17.00 18.71 16.42 18.18 2.0M
2025-09-04 20.35 21.21 20.19 20.91 0.7M
2025-09-03 20.48 20.70 20.00 20.09 0.5M
2025-09-02 20.81 21.02 20.59 20.78 0.4M
2025-08-29 21.38 21.48 21.10 21.27 0.4M
2025-08-28 22.04 22.05 20.91 21.37 0.4M
2025-08-27 21.86 22.10 21.55 21.91 0.3M
2025-08-26 21.97 22.22 21.80 21.94 0.3M
2025-08-25 22.21 22.36 21.96 22.01 0.3M
2025-08-22 21.20 22.81 20.95 22.47 0.4M
2025-08-21 20.71 20.91 20.32 20.83 0.2M
2025-08-20 21.63 21.63 20.95 20.96 0.3M
2025-08-19 21.32 22.08 21.25 21.67 0.5M
2025-08-18 21.04 21.34 21.04 21.10 0.3M
2025-08-15 21.61 21.75 20.93 20.99 0.5M
2025-08-14 21.46 21.73 21.25 21.42 0.4M
2025-08-13 20.94 22.20 20.94 22.10 0.4M
2025-08-12 19.67 20.85 19.53 20.83 0.3M
2025-08-11 19.69 19.86 19.17 19.28 0.3M
2025-08-08 19.93 19.93 19.49 19.63 0.3M
2025-08-07 19.47 20.00 19.24 19.69 0.4M
2025-08-06 19.79 19.79 19.13 19.15 0.4M
2025-08-05 19.41 19.68 19.32 19.61 0.4M
2025-08-04 19.69 20.16 19.26 19.35 0.4M
2025-08-01 19.16 19.75 18.92 19.57 0.8M
2025-07-31 19.30 19.77 19.21 19.48 0.6M
2025-07-30 19.94 20.20 19.55 19.67 0.4M
2025-07-29 19.93 20.08 19.74 19.98 0.4M
2025-07-28 19.83 20.03 19.64 19.86 0.3M
2025-07-25 19.61 19.81 19.39 19.80 0.2M
2025-07-24 19.57 19.79 19.30 19.43 0.3M
2025-07-23 19.77 20.02 19.53 19.85 0.4M
2025-07-22 18.79 19.46 18.79 19.38 0.5M
2025-07-21 18.65 18.74 18.41 18.55 0.3M
2025-07-18 19.02 19.04 18.18 18.43 0.5M
2025-07-17 18.48 19.00 18.40 18.84 0.3M
2025-07-16 18.87 18.94 18.08 18.51 0.3M
2025-07-15 19.86 19.86 18.53 18.71 0.6M
2025-07-14 20.10 20.21 19.41 19.70 0.4M
2025-07-11 20.45 20.68 20.05 20.28 0.3M
2025-07-10 20.67 21.59 20.67 20.87 0.4M
2025-07-09 20.38 20.73 20.07 20.69 0.3M
2025-07-08 19.95 20.58 19.83 20.11 0.4M
2025-07-07 20.38 20.62 19.68 19.79 0.4M
2025-07-03 21.20 21.37 20.30 20.51 0.3M
2025-07-02 20.30 21.12 20.01 20.99 0.6M
2025-07-01 18.75 20.59 18.75 20.12 0.5M
2025-06-30 19.30 19.39 18.81 18.90 0.4M
2025-06-27 19.09 19.66 18.96 19.27 0.8M
2025-06-26 18.68 18.94 18.52 18.93 0.4M
2025-06-25 18.79 18.93 18.41 18.55 0.3M
2025-06-24 18.72 19.07 18.66 18.81 0.4M
2025-06-23 17.95 18.58 17.81 18.54 0.5M
2025-06-20 19.01 19.01 18.22 18.22 0.6M
2025-06-18 18.49 19.09 18.49 18.68 0.4M
2025-06-17 18.81 19.17 18.50 18.53 0.4M
2025-06-16 19.72 19.93 18.93 19.07 0.4M
2025-06-13 19.45 19.68 19.04 19.31 0.4M
2025-06-12 19.78 20.17 19.67 19.93 0.4M
2025-06-11 20.59 20.59 19.82 19.93 0.8M
2025-06-10 19.39 20.35 18.97 20.19 1.0M
2025-06-09 19.10 19.33 18.48 19.02 0.9M
2025-06-06 20.80 21.82 18.83 18.90 1.9M
2025-06-05 17.18 17.29 16.80 17.09 0.4M
2025-06-04 16.99 17.24 16.55 17.15 0.5M
2025-06-03 16.37 17.23 16.37 17.14 0.5M
2025-06-02 16.53 16.81 16.09 16.30 0.3M
2025-05-30 17.20 17.30 16.65 16.73 0.3M
2025-05-29 17.54 17.67 17.02 17.32 0.4M
2025-05-28 18.21 18.21 17.34 17.36 0.3M
2025-05-27 17.75 18.25 17.39 18.17 0.4M
2025-05-23 17.15 17.45 17.15 17.38 0.2M
2025-05-22 17.44 17.58 17.21 17.56 0.3M
2025-05-21 17.97 18.11 17.48 17.59 0.3M
2025-05-20 18.45 18.58 18.29 18.36 0.2M
2025-05-19 18.28 18.58 18.14 18.52 0.3M
2025-05-16 18.57 18.98 18.28 18.80 0.3M
2025-05-15 18.20 18.56 18.04 18.45 0.3M
2025-05-14 18.61 18.72 18.34 18.37 0.3M
2025-05-13 19.00 19.19 18.77 18.79 0.4M
2025-05-12 18.47 19.27 18.25 18.83 0.4M
2025-05-09 17.50 17.71 17.21 17.24 0.3M
2025-05-08 16.81 17.48 16.62 17.34 0.3M
2025-05-07 16.98 16.98 16.13 16.54 0.3M
2025-05-06 17.13 17.19 16.67 16.76 0.3M
2025-05-05 18.00 18.08 17.49 17.52 0.4M
2025-05-02 16.96 18.32 16.89 18.20 0.4M
2025-05-01 16.59 16.86 16.26 16.68 0.4M
2025-04-30 16.35 16.55 15.85 16.44 0.4M
2025-04-29 16.28 16.64 16.06 16.63 0.3M
2025-04-28 16.34 16.69 16.18 16.37 0.4M
2025-04-25 16.44 16.53 16.06 16.41 0.3M
2025-04-24 16.14 16.71 15.85 16.60 0.5M
2025-04-23 16.60 16.90 15.79 15.98 0.6M
2025-04-22 15.87 16.21 15.40 16.09 0.4M
2025-04-21 15.89 16.06 15.30 15.50 0.4M
2025-04-17 15.82 16.30 15.82 16.18 0.3M
2025-04-16 16.58 16.73 15.65 15.82 0.4M
2025-04-15 17.18 17.44 16.52 16.73 0.3M
2025-04-14 17.66 17.66 16.78 17.23 0.3M
2025-04-11 17.19 17.53 16.65 17.45 0.3M
2025-04-10 17.83 17.90 16.80 17.43 0.3M
2025-04-09 16.10 18.68 16.04 18.29 0.6M
2025-04-08 17.20 17.44 15.95 16.24 0.7M
2025-04-07 16.71 18.30 16.71 17.08 1.0M
2025-04-04 15.78 17.76 15.53 17.60 0.9M
2025-04-03 18.10 18.27 16.61 16.62 0.5M
2025-04-02 17.90 18.98 17.88 18.96 0.3M
2025-04-01 18.59 18.62 18.14 18.31 0.3M
2025-03-31 18.80 18.96 18.22 18.59 0.5M
2025-03-28 19.68 19.88 18.82 19.09 0.3M
2025-03-27 19.71 19.99 19.60 19.73 0.4M
2025-03-26 19.75 20.18 19.53 19.71 0.4M
2025-03-25 20.23 20.47 19.68 19.77 0.4M
2025-03-24 20.01 20.43 19.93 20.35 0.5M
2025-03-21 19.82 19.91 19.25 19.70 1.9M
2025-03-20 19.97 20.82 19.97 20.17 0.4M
2025-03-19 19.91 20.21 19.63 20.16 0.4M
2025-03-18 19.75 20.12 19.62 19.84 0.4M
2025-03-17 19.66 20.30 19.55 19.85 0.5M
2025-03-14 19.46 20.00 19.32 19.73 0.8M
2025-03-13 18.51 19.31 18.46 19.13 0.7M
2025-03-12 18.59 18.79 18.16 18.66 0.7M
2025-03-11 20.52 21.51 18.32 18.54 1.4M
2025-03-10 20.22 21.22 19.92 20.42 0.8M
2025-03-07 19.84 20.27 19.65 20.22 0.5M
2025-03-06 19.46 19.97 19.11 19.96 0.6M
2025-03-05 18.87 19.58 18.69 19.50 0.5M
2025-03-04 18.51 19.29 18.14 18.68 0.5M
2025-03-03 19.36 19.49 18.77 18.89 0.7M
2025-02-28 19.69 19.72 18.99 19.29 0.6M
2025-02-27 20.04 20.09 19.54 19.62 0.5M
2025-02-26 20.67 20.75 20.04 20.11 0.4M
2025-02-25 20.47 21.11 20.33 20.52 0.4M
2025-02-24 20.33 20.46 19.66 20.35 0.5M
2025-02-21 21.02 21.07 19.97 20.38 0.6M
2025-02-20 21.25 21.30 20.42 20.73 0.5M
2025-02-19 22.11 22.13 21.29 21.33 0.4M
2025-02-18 22.87 23.13 22.18 22.39 0.5M
2025-02-14 22.66 23.72 22.33 23.09 0.7M
2025-02-13 22.11 22.29 21.47 22.19 0.4M
2025-02-12 21.71 21.94 21.14 21.85 0.5M
2025-02-11 21.41 22.52 21.24 22.24 0.4M
2025-02-10 21.52 21.96 21.34 21.49 0.3M
2025-02-07 22.07 22.17 20.98 21.34 0.5M
2025-02-06 20.85 22.25 20.85 22.03 0.7M
2025-02-05 20.22 20.82 19.89 20.56 0.4M
2025-02-04 19.80 20.10 19.57 19.97 0.4M
2025-02-03 20.31 20.45 19.76 19.99 0.5M
2025-01-31 21.69 21.72 20.90 21.00 0.7M
2025-01-30 22.10 22.20 21.53 21.72 0.4M
2025-01-29 22.50 22.78 21.91 21.93 0.4M
2025-01-28 23.07 23.10 22.35 22.55 0.3M
2025-01-27 22.75 23.54 22.75 23.10 0.4M
2025-01-24 23.32 23.61 22.62 22.70 0.3M
2025-01-23 23.16 23.77 23.13 23.40 0.3M
2025-01-22 23.97 24.20 23.39 23.43 0.3M
2025-01-21 24.56 24.79 24.03 24.15 0.3M
2025-01-17 24.12 24.43 23.91 24.18 0.3M
2025-01-16 23.79 23.92 23.41 23.80 0.4M
2025-01-15 23.79 23.91 23.41 23.83 0.4M
2025-01-14 22.58 23.60 22.37 22.89 0.4M
2025-01-13 21.48 22.41 21.48 22.31 0.5M
2025-01-10 22.16 22.35 21.70 21.80 0.3M
2025-01-08 22.51 23.13 22.17 22.69 0.3M
2025-01-07 23.26 23.50 22.61 23.10 0.3M
2025-01-06 23.67 24.22 23.24 23.28 0.3M
2025-01-03 23.64 23.74 23.22 23.51 0.3M
2025-01-02 24.56 24.60 23.40 23.52 0.3M