Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
45.02
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 46.18 46.18 46.18 46.18 1.0K
10:01 46.26 46.30 46.26 46.30 0.8K
10:02 46.16 46.16 46.10 46.10 0.8K
10:03 46.08 46.08 46.06 46.06 0.0K
10:04 46.08 46.08 46.00 46.08 4.8K
10:05 46.06 46.08 46.04 46.08 0.1K
10:06 46.00 46.00 46.00 46.00 1.8K
10:07 46.08 46.08 46.04 46.04 0.1K
10:09 46.18 46.18 46.18 46.18 0.0K
10:10 46.14 46.14 46.14 46.14 0.1K
10:15 46.20 46.20 46.20 46.20 0.1K
10:16 46.28 46.28 46.28 46.28 0.0K
10:18 46.22 46.22 46.22 46.22 0.0K
10:19 46.26 46.26 46.26 46.26 0.5K
10:22 46.28 46.28 46.28 46.28 0.3K
10:23 46.30 46.30 46.30 46.30 0.0K
10:24 46.36 46.36 46.36 46.36 0.0K
10:26 46.28 46.28 46.28 46.28 0.3K
10:27 46.26 46.26 46.26 46.26 0.0K
10:31 46.34 46.34 46.34 46.34 0.1K
10:34 46.38 46.38 46.38 46.38 0.1K
10:37 46.46 46.46 46.46 46.46 0.1K
10:38 46.44 46.44 46.44 46.44 0.3K
10:39 46.38 46.38 46.38 46.38 0.1K
10:41 46.40 46.40 46.40 46.40 0.1K
10:43 46.40 46.40 46.36 46.36 0.2K
10:45 46.34 46.40 46.34 46.40 0.1K
10:53 46.46 46.46 46.40 46.40 0.1K
10:54 46.38 46.38 46.38 46.38 0.0K
10:55 46.44 46.54 46.44 46.54 0.2K
10:57 46.54 46.54 46.54 46.54 0.1K
10:58 46.50 46.50 46.50 46.50 0.1K
10:59 46.58 46.58 46.58 46.58 0.1K
11:00 46.40 46.40 46.40 46.40 0.3K
11:02 46.44 46.44 46.44 46.44 0.0K
11:03 46.42 46.42 46.42 46.42 0.3K
11:04 46.50 46.50 46.50 46.50 0.0K
11:05 46.46 46.46 46.46 46.46 0.0K
11:06 46.42 46.44 46.38 46.40 0.3K
11:10 46.42 46.42 46.42 46.42 0.0K
11:12 46.44 46.44 46.44 46.44 0.1K
11:13 46.40 46.40 46.40 46.40 0.0K
11:14 46.40 46.40 46.40 46.40 0.1K
11:18 46.46 46.46 46.46 46.46 0.0K
11:19 46.46 46.46 46.46 46.46 0.1K
11:24 46.42 46.42 46.42 46.42 0.0K
11:25 46.40 46.40 46.40 46.40 0.0K
11:28 46.46 46.46 46.46 46.46 0.2K
11:31 46.42 46.42 46.38 46.38 0.2K
11:32 46.32 46.32 46.30 46.30 0.2K
11:36 46.26 46.26 46.26 46.26 0.3K
11:37 46.16 46.16 46.16 46.16 5.5K
11:38 46.20 46.20 46.20 46.20 0.1K
11:40 46.20 46.20 46.20 46.20 0.0K
11:44 46.16 46.24 46.16 46.24 0.2K
11:45 46.26 46.26 46.26 46.26 0.0K
11:49 46.22 46.22 46.20 46.20 0.0K
11:53 46.12 46.12 46.12 46.12 0.2K
12:01 46.16 46.18 46.16 46.18 0.1K
12:05 46.10 46.10 46.10 46.10 0.2K
12:08 46.14 46.14 46.10 46.10 0.0K
12:12 46.14 46.14 46.14 46.14 0.5K
12:13 46.18 46.18 46.18 46.18 0.0K
12:15 46.16 46.16 46.16 46.16 0.7K
12:21 46.14 46.14 46.14 46.14 0.0K
12:25 46.12 46.12 46.10 46.10 0.4K
12:28 46.12 46.12 46.06 46.06 0.5K
12:31 46.06 46.06 46.06 46.06 0.1K
12:35 46.10 46.10 46.10 46.10 0.1K
12:36 46.04 46.04 46.04 46.04 0.2K
12:38 46.02 46.02 46.02 46.02 0.2K
12:42 46.02 46.02 46.02 46.02 0.2K
12:43 46.06 46.06 46.06 46.06 0.0K
12:45 46.04 46.04 46.04 46.04 0.1K
12:52 46.04 46.04 46.04 46.04 0.0K
12:53 46.04 46.04 46.04 46.04 0.1K
12:55 46.04 46.04 46.04 46.04 0.2K
12:58 46.04 46.04 46.04 46.04 0.1K
12:59 46.02 46.04 46.02 46.02 4.5K
13:00 46.06 46.06 46.06 46.06 0.5K
13:01 46.08 46.08 46.08 46.08 0.2K
13:03 46.10 46.10 46.10 46.10 0.2K
13:06 46.06 46.06 46.06 46.06 0.2K
13:08 46.10 46.10 46.10 46.10 0.0K
13:12 46.12 46.12 46.12 46.12 0.0K
13:16 46.14 46.14 46.14 46.14 0.0K
13:19 46.16 46.16 46.16 46.16 0.0K
13:21 46.12 46.12 46.12 46.12 0.1K
13:26 46.10 46.10 46.10 46.10 0.1K
13:40 46.10 46.10 46.10 46.10 0.0K
13:43 46.08 46.08 46.08 46.08 0.0K
13:46 46.08 46.08 46.08 46.08 0.0K
13:49 46.10 46.10 46.10 46.10 0.0K
13:52 46.10 46.10 46.10 46.10 0.1K
13:53 46.12 46.12 46.12 46.12 0.0K
13:54 46.12 46.12 46.10 46.10 0.1K
13:58 46.06 46.06 46.06 46.06 0.1K
13:59 46.10 46.10 46.10 46.10 0.0K
14:02 46.02 46.02 46.02 46.02 0.4K
14:04 46.08 46.08 46.08 46.08 0.0K
14:05 46.04 46.04 46.04 46.04 0.0K
14:07 46.10 46.10 46.10 46.10 0.1K
14:08 46.10 46.10 46.10 46.10 0.0K
14:12 46.12 46.12 46.12 46.12 0.0K
14:15 46.12 46.12 46.12 46.12 0.0K
14:18 46.12 46.12 46.12 46.12 0.0K
14:19 46.16 46.16 46.16 46.16 0.2K
14:21 46.14 46.14 46.14 46.14 0.1K
14:23 46.14 46.14 46.14 46.14 0.0K
14:24 46.14 46.14 46.14 46.14 0.1K
14:30 46.10 46.10 46.10 46.10 0.4K
14:31 46.06 46.06 46.06 46.06 0.0K
14:35 46.10 46.10 46.10 46.10 0.3K
14:39 46.12 46.12 46.12 46.12 0.0K
14:40 46.06 46.06 46.06 46.06 0.0K
14:45 46.04 46.04 46.04 46.04 0.5K
14:52 46.04 46.04 46.04 46.04 0.1K
14:55 46.04 46.04 46.04 46.04 0.1K
15:00 46.04 46.04 46.04 46.04 0.0K
15:04 46.08 46.08 46.08 46.08 0.0K
15:05 46.08 46.08 46.08 46.08 0.0K
15:07 46.08 46.08 46.08 46.08 0.3K
15:10 46.08 46.08 46.08 46.08 0.1K
15:15 46.10 46.10 46.08 46.08 0.4K
15:17 46.06 46.06 46.06 46.06 0.0K
15:18 45.92 45.98 45.92 45.98 8.1K
15:19 45.96 45.96 45.96 45.96 0.0K
15:21 46.00 46.02 46.00 46.02 0.1K
15:25 45.98 45.98 45.98 45.98 0.1K
15:26 45.96 45.96 45.96 45.96 0.0K
15:27 46.00 46.00 46.00 46.00 0.0K
15:29 46.06 46.06 46.06 46.06 0.2K
15:30 46.08 46.08 46.02 46.02 0.0K
15:32 45.92 45.96 45.86 45.86 2.3K
15:33 45.90 45.90 45.82 45.82 0.5K
15:34 45.90 45.92 45.90 45.92 0.1K
15:35 45.90 45.90 45.90 45.90 0.1K
15:36 45.88 45.88 45.86 45.86 0.3K
15:37 45.88 45.88 45.88 45.88 0.1K
15:38 45.88 45.92 45.88 45.92 0.0K
15:39 45.90 45.90 45.90 45.90 0.1K
15:40 45.88 45.88 45.88 45.88 0.0K
15:44 45.92 45.92 45.92 45.92 0.4K
15:50 45.96 45.96 45.94 45.94 0.1K
15:51 45.90 45.90 45.90 45.90 0.1K
15:54 45.92 46.00 45.92 46.00 0.1K
15:56 45.98 45.98 45.98 45.98 0.0K
15:59 46.04 46.04 46.04 46.04 0.2K
16:01 46.10 46.14 46.10 46.14 0.0K
16:02 46.12 46.12 46.10 46.10 0.1K
16:05 46.10 46.10 46.10 46.10 0.0K
16:06 46.10 46.10 46.10 46.10 0.1K
16:07 46.06 46.06 46.04 46.04 0.1K
16:08 46.02 46.02 45.98 45.98 0.1K
16:09 45.98 45.98 45.98 45.98 0.1K
16:11 45.96 45.96 45.92 45.92 0.3K
16:12 45.92 45.92 45.92 45.92 0.1K
16:14 45.96 45.96 45.96 45.96 0.0K
16:17 45.94 45.94 45.94 45.94 0.1K
16:18 45.96 45.96 45.96 45.96 0.1K
16:19 45.94 45.94 45.94 45.94 0.0K
16:22 45.88 45.88 45.82 45.82 2.5K
16:23 45.86 45.86 45.82 45.82 0.2K
16:26 45.82 45.82 45.82 45.82 0.1K
16:28 45.88 45.88 45.86 45.86 0.1K
16:30 45.84 45.84 45.84 45.84 0.0K
16:31 45.88 45.92 45.88 45.90 0.2K
16:33 45.94 45.96 45.92 45.96 0.1K
16:39 46.00 46.00 46.00 46.00 0.0K
16:40 46.00 46.04 46.00 46.04 0.1K
16:42 46.02 46.02 46.02 46.02 0.0K
16:44 46.08 46.08 46.08 46.08 0.0K
16:47 46.06 46.06 46.06 46.06 0.4K
16:49 46.12 46.12 46.10 46.10 0.3K
16:50 46.10 46.14 46.06 46.06 0.2K
16:52 46.06 46.06 46.06 46.06 0.0K
16:53 46.10 46.10 46.04 46.04 0.1K
16:55 46.00 46.00 46.00 46.00 0.0K
16:57 46.06 46.06 46.02 46.02 0.3K
16:58 46.06 46.06 46.02 46.02 0.7K
16:59 46.00 46.00 45.98 45.98 0.4K
17:00 46.04 46.04 46.04 46.04 0.1K
17:02 46.02 46.02 46.02 46.02 0.1K
17:03 45.98 45.98 45.98 45.98 0.0K
17:04 45.96 45.96 45.96 45.96 0.0K
17:06 45.94 45.94 45.90 45.90 0.3K
17:07 45.88 45.88 45.88 45.88 0.0K
17:08 45.88 45.88 45.84 45.84 0.3K
17:09 45.82 45.82 45.74 45.78 2.1K
17:10 45.74 45.76 45.70 45.76 1.6K
17:11 45.76 45.76 45.76 45.76 0.1K
17:12 45.76 45.76 45.76 45.76 0.1K
17:16 45.70 45.70 45.66 45.66 0.1K
17:17 45.68 45.68 45.68 45.68 0.0K
17:19 45.64 45.66 45.62 45.62 0.2K
17:20 45.58 45.58 45.54 45.54 0.7K
17:21 45.56 45.56 45.54 45.54 0.4K
17:22 45.54 45.56 45.54 45.56 0.2K
17:23 45.56 45.56 45.52 45.52 0.2K
17:24 45.52 45.52 45.52 45.52 0.2K
17:26 45.50 45.50 45.46 45.46 1.5K
17:27 45.48 45.48 45.46 45.46 0.3K
17:28 45.48 45.48 45.48 45.48 0.0K
17:29 45.48 45.48 45.48 45.48 0.7K
17:30 45.46 45.46 45.46 45.46 0.3K
17:31 45.48 45.48 45.48 45.48 1.4K
17:32 45.50 45.50 45.50 45.50 0.0K
17:33 45.56 45.56 45.52 45.54 0.1K
17:35 45.56 45.58 45.56 45.58 0.6K
17:37 45.60 45.60 45.60 45.60 0.1K
17:40 45.60 45.60 45.60 45.60 0.3K
17:41 45.60 45.62 45.60 45.62 0.0K
17:43 45.62 45.62 45.62 45.62 0.0K
17:45 45.64 45.64 45.64 45.64 0.1K
17:46 45.60 45.60 45.60 45.60 0.1K
17:48 45.60 45.60 45.60 45.60 0.1K
17:49 45.60 45.60 45.60 45.60 0.2K
17:50 45.60 45.60 45.60 45.60 0.0K
17:52 45.60 45.60 45.60 45.60 0.0K
17:53 45.60 45.60 45.60 45.60 0.1K
17:54 45.62 45.62 45.62 45.62 0.0K
17:55 45.60 45.60 45.60 45.60 0.1K
17:56 45.60 45.60 45.60 45.60 0.1K
17:59 45.60 45.64 45.60 45.64 0.1K
18:00 45.66 45.66 45.66 45.66 0.2K
18:02 45.68 45.68 45.66 45.66 0.3K
18:03 45.64 45.64 45.64 45.64 0.0K
18:04 45.62 45.62 45.62 45.62 0.1K
18:05 45.64 45.64 45.62 45.62 0.1K
18:07 45.60 45.60 45.56 45.56 0.8K
18:08 45.58 45.58 45.56 45.56 0.2K
18:09 45.56 45.56 45.56 45.56 0.1K
18:11 45.58 45.58 45.58 45.58 0.1K
18:12 45.56 45.58 45.54 45.54 0.2K
18:13 45.54 45.54 45.54 45.54 0.1K
18:14 45.52 45.54 45.52 45.54 0.2K
18:15 45.54 45.56 45.54 45.56 2.0K
18:16 45.56 45.58 45.52 45.54 6.5K
18:18 45.56 45.56 45.56 45.56 0.1K
18:19 45.56 45.56 45.54 45.54 0.1K
18:20 45.54 45.56 45.54 45.54 0.6K
18:21 45.52 45.52 45.52 45.52 0.4K
18:22 45.54 45.56 45.54 45.56 0.0K
18:23 45.54 45.56 45.54 45.56 0.1K
18:24 45.56 45.58 45.56 45.58 0.6K
18:29 45.54 45.54 45.54 45.54 14.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible