Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
45.02
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 46.62 46.62 46.62 46.62 0.7K
10:01 46.80 46.80 46.80 46.80 0.1K
10:02 46.80 46.80 46.72 46.72 0.1K
10:03 46.86 46.86 46.86 46.86 0.1K
10:04 46.86 46.86 46.86 46.86 0.2K
10:06 46.84 46.84 46.84 46.84 0.0K
10:07 46.80 46.84 46.80 46.84 0.1K
10:08 46.80 46.80 46.80 46.80 0.0K
10:09 46.76 46.76 46.74 46.74 0.0K
10:12 46.74 46.74 46.68 46.68 0.1K
10:14 46.58 46.58 46.48 46.50 3.3K
10:15 46.52 46.52 46.52 46.52 0.0K
10:16 46.54 46.54 46.54 46.54 0.1K
10:17 46.56 46.56 46.56 46.56 0.0K
10:19 46.54 46.54 46.54 46.54 0.0K
10:20 46.52 46.52 46.50 46.50 0.2K
10:21 46.48 46.48 46.48 46.48 0.0K
10:23 46.50 46.50 46.50 46.50 0.1K
10:24 46.54 46.54 46.54 46.54 0.0K
10:27 46.56 46.56 46.56 46.56 0.0K
10:28 46.56 46.56 46.56 46.56 0.1K
10:29 46.62 46.62 46.62 46.62 0.2K
10:30 46.54 46.54 46.54 46.54 1.0K
10:31 46.50 46.50 46.50 46.50 0.2K
10:32 46.44 46.44 46.44 46.44 0.6K
10:33 46.42 46.42 46.42 46.42 0.1K
10:34 46.42 46.44 46.40 46.40 0.5K
10:35 46.40 46.40 46.34 46.34 2.7K
10:36 46.32 46.32 46.32 46.32 0.5K
10:37 46.34 46.36 46.34 46.36 0.0K
10:38 46.40 46.40 46.40 46.40 0.2K
10:40 46.34 46.34 46.34 46.34 0.5K
10:41 46.38 46.38 46.38 46.38 0.0K
10:42 46.42 46.42 46.42 46.42 0.0K
10:43 46.46 46.46 46.46 46.46 0.1K
10:44 46.48 46.48 46.48 46.48 0.2K
10:45 46.48 46.48 46.44 46.44 0.1K
10:46 46.44 46.44 46.44 46.44 0.0K
10:47 46.36 46.36 46.36 46.36 2.7K
10:50 46.36 46.36 46.36 46.36 0.1K
10:52 46.36 46.36 46.30 46.30 0.3K
10:53 46.22 46.24 46.22 46.24 1.7K
10:54 46.26 46.26 46.26 46.26 0.3K
10:55 46.18 46.18 46.18 46.18 0.8K
10:56 46.16 46.16 46.14 46.14 1.7K
10:57 46.12 46.12 46.10 46.10 0.6K
10:58 46.14 46.16 46.14 46.16 0.1K
11:00 46.14 46.14 46.14 46.14 0.1K
11:01 46.16 46.16 46.14 46.14 0.2K
11:02 46.14 46.14 46.08 46.08 2.2K
11:03 46.08 46.10 46.08 46.10 0.1K
11:04 46.10 46.10 46.10 46.10 0.0K
11:06 46.14 46.14 46.14 46.14 0.1K
11:07 46.14 46.16 46.14 46.16 0.4K
11:08 46.16 46.16 46.16 46.16 0.0K
11:09 46.14 46.14 46.14 46.14 0.0K
11:10 46.12 46.12 46.12 46.12 0.0K
11:11 46.14 46.14 46.14 46.14 0.1K
11:12 46.12 46.12 46.10 46.10 2.6K
11:13 46.06 46.06 46.04 46.04 0.2K
11:14 46.02 46.04 46.02 46.04 0.1K
11:16 46.06 46.06 46.06 46.06 0.0K
11:19 46.02 46.08 46.02 46.08 1.8K
11:21 46.04 46.04 46.04 46.04 0.0K
11:22 46.06 46.06 46.06 46.06 0.0K
11:23 46.04 46.04 46.04 46.04 0.1K
11:24 46.04 46.04 46.02 46.02 0.8K
11:26 46.02 46.04 46.02 46.04 1.3K
11:27 46.06 46.06 46.06 46.06 0.0K
11:28 46.08 46.08 46.08 46.08 0.2K
11:31 46.06 46.06 46.06 46.06 0.2K
11:33 46.08 46.08 46.08 46.08 0.1K
11:37 46.06 46.06 46.06 46.06 1.0K
11:38 46.06 46.06 46.06 46.06 0.1K
11:40 46.08 46.08 46.04 46.04 0.0K
11:41 46.00 46.00 46.00 46.00 4.4K
11:42 46.00 46.00 45.96 45.96 0.3K
11:44 45.98 46.00 45.98 46.00 0.2K
11:45 46.00 46.00 46.00 46.00 0.1K
11:46 45.98 45.98 45.98 45.98 0.0K
11:51 45.96 45.96 45.96 45.96 0.1K
11:53 45.96 45.96 45.96 45.96 0.1K
11:54 45.94 45.94 45.94 45.94 0.1K
11:55 45.94 45.94 45.94 45.94 0.3K
11:58 45.96 45.96 45.96 45.96 1.1K
11:59 45.98 45.98 45.96 45.96 0.0K
12:00 45.92 45.92 45.90 45.90 0.5K
12:02 45.88 45.88 45.88 45.88 0.1K
12:03 45.94 45.94 45.94 45.94 0.0K
12:04 45.94 45.94 45.94 45.94 0.0K
12:07 45.90 45.90 45.90 45.90 0.1K
12:11 45.90 45.92 45.90 45.92 0.1K
12:12 45.94 45.98 45.94 45.98 3.0K
12:13 45.94 45.96 45.94 45.96 0.9K
12:16 45.96 45.96 45.96 45.96 0.0K
12:19 45.86 45.90 45.86 45.90 1.9K
12:21 45.96 46.02 45.96 46.02 0.4K
12:22 46.04 46.04 46.04 46.04 0.0K
12:23 46.06 46.06 46.06 46.06 0.2K
12:34 46.12 46.12 46.12 46.12 0.4K
12:36 46.10 46.10 46.10 46.10 0.2K
12:37 46.12 46.12 46.12 46.12 0.0K
12:39 46.12 46.18 46.12 46.18 0.3K
12:43 46.18 46.26 46.18 46.26 0.3K
12:44 46.30 46.32 46.24 46.24 0.1K
12:45 46.28 46.28 46.26 46.26 0.1K
12:48 46.26 46.30 46.26 46.30 0.4K
12:49 46.28 46.28 46.28 46.28 0.0K
12:56 46.30 46.30 46.30 46.30 0.1K
12:57 46.28 46.28 46.26 46.26 0.2K
12:58 46.28 46.28 46.28 46.28 0.0K
13:00 46.30 46.30 46.30 46.30 0.0K
13:03 46.32 46.32 46.32 46.32 0.2K
13:04 46.28 46.28 46.28 46.28 0.1K
13:06 46.28 46.30 46.28 46.30 0.3K
13:10 46.36 46.36 46.36 46.36 0.2K
13:14 46.32 46.32 46.32 46.32 0.0K
13:15 46.30 46.30 46.30 46.30 0.1K
13:16 46.24 46.24 46.24 46.24 0.3K
13:17 46.28 46.28 46.28 46.28 0.0K
13:18 46.24 46.24 46.22 46.22 0.6K
13:20 46.26 46.26 46.26 46.26 0.0K
13:23 46.22 46.26 46.22 46.26 0.3K
13:33 46.28 46.28 46.28 46.28 0.0K
13:34 46.28 46.34 46.28 46.34 0.0K
13:36 46.32 46.32 46.32 46.32 0.0K
13:38 46.30 46.30 46.30 46.30 0.0K
13:41 46.30 46.34 46.30 46.34 0.1K
13:45 46.28 46.28 46.28 46.28 0.0K
13:46 46.26 46.26 46.26 46.26 0.0K
13:47 46.26 46.26 46.26 46.26 0.0K
13:49 46.28 46.28 46.28 46.28 0.2K
13:50 46.24 46.24 46.24 46.24 0.2K
13:56 46.22 46.22 46.22 46.22 0.0K
13:57 46.22 46.24 46.22 46.24 0.2K
13:58 46.24 46.24 46.24 46.24 0.0K
13:59 46.20 46.20 46.20 46.20 0.2K
14:00 46.20 46.20 46.14 46.14 0.0K
14:02 46.18 46.18 46.18 46.18 0.0K
14:07 46.14 46.14 46.14 46.14 0.2K
14:13 46.20 46.20 46.20 46.20 0.0K
14:15 46.20 46.20 46.20 46.20 0.0K
14:16 46.18 46.18 46.18 46.18 0.0K
14:20 46.16 46.16 46.16 46.16 0.0K
14:27 46.14 46.14 46.14 46.14 0.1K
14:28 46.14 46.14 46.14 46.14 0.1K
14:32 46.14 46.14 46.14 46.14 0.0K
14:33 46.14 46.14 46.14 46.14 0.1K
14:36 46.14 46.16 46.14 46.16 0.0K
14:40 46.18 46.18 46.18 46.18 0.0K
14:41 46.18 46.18 46.18 46.18 0.0K
14:43 46.26 46.26 46.26 46.26 0.0K
14:44 46.22 46.22 46.22 46.22 0.0K
14:46 46.22 46.22 46.22 46.22 0.0K
14:50 46.26 46.26 46.26 46.26 0.0K
14:52 46.22 46.22 46.22 46.22 0.0K
14:57 46.24 46.24 46.24 46.24 0.2K
14:58 46.26 46.26 46.26 46.26 0.1K
14:59 46.20 46.20 46.20 46.20 0.1K
15:00 46.20 46.20 46.20 46.20 0.0K
15:14 46.20 46.20 46.20 46.20 0.0K
15:15 46.16 46.16 46.16 46.16 0.1K
15:17 46.20 46.20 46.20 46.20 0.0K
15:18 46.22 46.22 46.22 46.22 0.3K
15:19 46.20 46.20 46.20 46.20 0.0K
15:20 46.24 46.24 46.24 46.24 0.0K
15:23 46.28 46.28 46.28 46.28 0.0K
15:26 46.24 46.24 46.24 46.24 0.0K
15:27 46.22 46.22 46.22 46.22 0.2K
15:28 46.22 46.22 46.22 46.22 0.0K
15:30 46.24 46.26 46.24 46.26 0.2K
15:31 46.26 46.26 46.24 46.24 0.3K
15:32 46.22 46.22 46.22 46.22 0.4K
15:35 46.22 46.22 46.22 46.22 0.1K
15:39 46.24 46.24 46.22 46.22 0.1K
15:43 46.26 46.28 46.26 46.28 0.2K
15:47 46.30 46.30 46.30 46.30 0.1K
15:49 46.30 46.30 46.30 46.30 0.1K
15:51 46.28 46.28 46.28 46.28 0.1K
15:54 46.28 46.30 46.28 46.30 0.1K
15:55 46.28 46.28 46.28 46.28 0.1K
15:59 46.26 46.26 46.26 46.26 0.1K
16:02 46.30 46.30 46.28 46.28 0.4K
16:03 46.26 46.26 46.24 46.24 0.1K
16:04 46.30 46.30 46.30 46.30 0.2K
16:06 46.24 46.24 46.24 46.24 0.0K
16:11 46.26 46.26 46.26 46.26 0.3K
16:16 46.30 46.30 46.30 46.30 0.1K
16:17 46.26 46.26 46.26 46.26 0.1K
16:18 46.26 46.26 46.26 46.26 0.1K
16:20 46.24 46.24 46.24 46.24 0.0K
16:23 46.22 46.22 46.22 46.22 0.0K
16:24 46.24 46.24 46.24 46.24 0.1K
16:25 46.20 46.20 46.20 46.20 0.1K
16:26 46.22 46.22 46.22 46.22 0.0K
16:28 46.18 46.18 46.18 46.18 0.0K
16:29 46.16 46.16 46.16 46.16 0.2K
16:30 46.14 46.14 46.12 46.12 0.1K
16:31 46.16 46.16 46.16 46.16 0.0K
16:32 46.14 46.14 46.14 46.14 0.0K
16:33 46.12 46.12 46.12 46.12 0.1K
16:35 46.14 46.14 46.12 46.14 0.1K
16:37 46.20 46.20 46.20 46.20 0.0K
16:38 46.16 46.20 46.16 46.20 0.1K
16:40 46.18 46.18 46.18 46.18 0.1K
16:43 46.16 46.16 46.12 46.12 0.2K
16:45 46.12 46.12 46.12 46.12 0.2K
16:46 46.14 46.14 46.14 46.14 0.1K
16:47 46.12 46.12 46.12 46.12 0.0K
16:48 46.16 46.16 46.16 46.16 0.0K
16:49 46.14 46.14 46.14 46.14 0.0K
16:51 46.14 46.14 46.14 46.14 0.2K
16:52 46.10 46.10 46.08 46.08 0.6K
16:53 46.06 46.06 46.06 46.06 0.0K
16:54 46.10 46.10 46.10 46.10 0.0K
16:55 46.14 46.14 46.14 46.14 0.1K
16:56 46.16 46.16 46.16 46.16 0.0K
16:59 46.14 46.18 46.14 46.18 0.1K
17:00 46.14 46.14 46.12 46.12 0.0K
17:01 46.08 46.08 46.08 46.08 0.0K
17:02 46.12 46.12 46.12 46.12 0.0K
17:04 46.18 46.18 46.18 46.18 0.0K
17:06 46.16 46.16 46.16 46.16 0.1K
17:07 46.18 46.18 46.14 46.14 0.3K
17:09 46.12 46.12 46.12 46.12 0.0K
17:10 46.08 46.08 46.08 46.08 0.0K
17:11 46.08 46.08 46.08 46.08 0.0K
17:12 46.06 46.06 46.06 46.06 0.1K
17:17 46.04 46.04 46.04 46.04 0.2K
17:18 46.02 46.02 46.02 46.02 1.3K
17:19 46.02 46.02 46.02 46.02 0.1K
17:22 46.06 46.10 46.06 46.10 0.3K
17:23 46.08 46.08 46.08 46.08 0.1K
17:27 46.20 46.20 46.20 46.20 0.0K
17:29 46.24 46.24 46.24 46.24 0.0K
17:31 46.18 46.22 46.18 46.22 0.1K
17:32 46.18 46.18 46.18 46.18 0.0K
17:33 46.16 46.16 46.16 46.16 0.2K
17:34 46.16 46.16 46.16 46.16 0.0K
17:35 46.14 46.16 46.14 46.16 0.1K
17:36 46.16 46.16 46.16 46.16 0.0K
17:40 46.16 46.20 46.16 46.20 0.6K
17:41 46.18 46.18 46.18 46.18 0.0K
17:42 46.16 46.16 46.16 46.16 0.0K
17:43 46.18 46.18 46.18 46.18 0.0K
17:45 46.18 46.22 46.18 46.22 0.1K
17:46 46.24 46.26 46.20 46.20 0.4K
17:50 46.20 46.22 46.20 46.22 0.4K
17:51 46.24 46.24 46.24 46.24 1.6K
17:53 46.24 46.26 46.24 46.26 0.1K
17:54 46.26 46.26 46.26 46.26 0.1K
17:55 46.26 46.30 46.26 46.30 1.1K
17:57 46.30 46.30 46.30 46.30 0.1K
17:58 46.28 46.28 46.26 46.26 0.5K
17:59 46.28 46.28 46.28 46.28 0.2K
18:00 46.24 46.24 46.24 46.24 0.2K
18:01 46.28 46.28 46.28 46.28 0.0K
18:02 46.30 46.30 46.30 46.30 0.0K
18:03 46.30 46.30 46.30 46.30 0.0K
18:04 46.30 46.30 46.30 46.30 0.2K
18:05 46.28 46.28 46.26 46.28 0.2K
18:07 46.30 46.30 46.30 46.30 0.1K
18:08 46.30 46.30 46.30 46.30 1.5K
18:09 46.30 46.36 46.30 46.36 1.5K
18:10 46.34 46.34 46.34 46.34 0.1K
18:12 46.40 46.40 46.40 46.40 0.1K
18:13 46.36 46.36 46.36 46.36 0.1K
18:14 46.40 46.40 46.40 46.40 0.1K
18:15 46.38 46.38 46.36 46.36 0.2K
18:16 46.34 46.34 46.34 46.34 0.0K
18:18 46.34 46.36 46.34 46.36 0.2K
18:19 46.32 46.36 46.32 46.36 0.4K
18:20 46.38 46.38 46.38 46.38 0.1K
18:21 46.40 46.40 46.40 46.40 0.4K
18:22 46.40 46.40 46.40 46.40 0.6K
18:23 46.42 46.42 46.42 46.42 0.5K
18:24 46.42 46.44 46.42 46.44 0.7K
18:29 46.28 46.28 46.28 46.28 14.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible