Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
45.02
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 46.36 46.36 46.30 46.30 1.9K
10:01 46.34 46.36 46.34 46.36 0.2K
10:03 46.50 46.50 46.50 46.50 0.2K
10:04 46.50 46.50 46.50 46.50 0.4K
10:05 46.58 46.58 46.58 46.58 0.1K
10:07 46.60 46.60 46.60 46.60 0.1K
10:08 46.60 46.70 46.60 46.70 0.2K
10:09 46.72 46.72 46.72 46.72 0.1K
10:10 46.74 46.74 46.74 46.74 0.0K
10:11 46.70 46.72 46.70 46.70 0.8K
10:12 46.64 46.64 46.64 46.64 0.5K
10:15 46.68 46.68 46.64 46.64 0.3K
10:20 46.62 46.62 46.60 46.60 0.2K
10:21 46.58 46.58 46.56 46.56 0.1K
10:24 46.54 46.54 46.54 46.54 0.1K
10:26 46.54 46.58 46.54 46.58 0.1K
10:28 46.58 46.58 46.58 46.58 0.3K
10:30 46.52 46.52 46.50 46.50 0.0K
10:31 46.58 46.58 46.58 46.58 0.0K
10:33 46.62 46.64 46.62 46.64 0.0K
10:34 46.66 46.72 46.66 46.72 0.2K
10:35 46.74 46.74 46.74 46.74 0.1K
10:36 46.76 46.76 46.76 46.76 0.0K
10:37 46.80 46.80 46.80 46.80 0.0K
10:38 46.90 46.92 46.90 46.92 0.8K
10:39 46.90 46.90 46.90 46.90 0.0K
10:41 46.88 46.88 46.88 46.88 0.0K
10:44 46.88 46.88 46.88 46.88 0.1K
10:45 46.84 46.84 46.82 46.82 0.4K
10:46 46.84 46.84 46.84 46.84 0.1K
10:47 46.94 46.94 46.94 46.94 0.1K
10:48 46.98 46.98 46.96 46.98 0.9K
10:49 46.90 46.90 46.90 46.90 0.2K
10:51 46.96 46.96 46.96 46.96 0.2K
10:52 46.96 46.96 46.96 46.96 0.0K
10:55 46.88 46.92 46.88 46.92 0.2K
10:56 46.90 46.90 46.88 46.88 0.1K
10:57 46.84 46.84 46.84 46.84 0.0K
11:00 46.96 46.98 46.96 46.96 0.2K
11:01 46.90 46.90 46.90 46.90 0.0K
11:03 46.94 46.94 46.94 46.94 0.1K
11:04 46.88 46.88 46.88 46.88 0.0K
11:05 46.84 46.84 46.82 46.82 0.0K
11:09 46.86 46.86 46.86 46.86 0.0K
11:11 46.80 46.80 46.80 46.80 0.1K
11:12 46.82 46.82 46.82 46.82 0.0K
11:13 46.78 46.78 46.76 46.76 0.1K
11:17 46.74 46.74 46.74 46.74 0.0K
11:18 46.80 46.80 46.80 46.80 0.1K
11:21 46.74 46.74 46.74 46.74 0.1K
11:24 46.74 46.74 46.74 46.74 0.0K
11:29 46.76 46.76 46.76 46.76 0.0K
11:30 46.74 46.74 46.70 46.70 0.1K
11:31 46.80 46.80 46.80 46.80 0.0K
11:33 46.70 46.72 46.70 46.72 0.1K
11:36 46.74 46.74 46.74 46.74 0.0K
11:37 46.76 46.76 46.76 46.76 0.0K
11:38 46.78 46.84 46.78 46.84 0.7K
11:42 46.92 46.92 46.92 46.92 0.0K
11:47 46.84 46.84 46.82 46.82 0.1K
11:50 46.80 46.82 46.78 46.82 0.2K
11:53 46.92 46.92 46.90 46.90 0.2K
11:55 46.92 46.92 46.92 46.92 0.7K
11:58 46.92 46.92 46.90 46.90 0.1K
12:02 46.88 46.90 46.88 46.90 0.3K
12:03 46.88 46.88 46.88 46.88 0.3K
12:05 46.86 46.86 46.84 46.84 0.0K
12:09 46.78 46.78 46.78 46.78 0.0K
12:10 46.74 46.78 46.74 46.74 0.1K
12:11 46.70 46.70 46.70 46.70 0.1K
12:12 46.66 46.66 46.66 46.66 0.1K
12:13 46.60 46.60 46.58 46.58 0.2K
12:14 46.64 46.64 46.64 46.64 0.1K
12:15 46.68 46.68 46.68 46.68 0.0K
12:16 46.70 46.70 46.70 46.70 0.0K
12:17 46.66 46.66 46.66 46.66 0.0K
12:18 46.68 46.68 46.68 46.68 0.0K
12:22 46.72 46.72 46.70 46.70 0.2K
12:23 46.68 46.68 46.64 46.64 0.1K
12:24 46.64 46.64 46.64 46.64 0.0K
12:25 46.62 46.62 46.62 46.62 0.2K
12:27 46.66 46.66 46.66 46.66 0.0K
12:30 46.60 46.60 46.60 46.60 0.0K
12:31 46.64 46.64 46.64 46.64 0.0K
12:32 46.66 46.66 46.66 46.66 0.1K
12:38 46.68 46.68 46.68 46.68 0.0K
12:39 46.62 46.62 46.62 46.62 0.0K
12:40 46.58 46.58 46.58 46.58 0.0K
12:42 46.58 46.58 46.58 46.58 0.5K
12:43 46.62 46.62 46.62 46.62 0.1K
12:44 46.58 46.58 46.58 46.58 0.5K
12:45 46.58 46.58 46.58 46.58 0.4K
12:47 46.56 46.56 46.56 46.56 0.0K
12:49 46.52 46.52 46.52 46.52 0.0K
12:50 46.54 46.54 46.52 46.52 0.2K
12:51 46.50 46.50 46.50 46.50 0.4K
12:52 46.50 46.52 46.50 46.52 1.5K
12:54 46.56 46.56 46.56 46.56 0.0K
12:55 46.56 46.60 46.56 46.60 0.6K
12:58 46.58 46.58 46.58 46.58 0.0K
13:00 46.60 46.60 46.60 46.60 0.9K
13:02 46.62 46.62 46.62 46.62 0.0K
13:11 46.68 46.68 46.64 46.64 0.9K
13:14 46.68 46.68 46.64 46.68 0.3K
13:22 46.62 46.62 46.58 46.58 0.1K
13:23 46.58 46.58 46.58 46.58 0.0K
13:30 46.56 46.56 46.50 46.52 1.1K
13:32 46.56 46.56 46.50 46.50 0.2K
13:33 46.54 46.54 46.54 46.54 0.1K
13:34 46.54 46.54 46.54 46.54 0.1K
13:36 46.54 46.54 46.54 46.54 0.0K
13:37 46.54 46.54 46.54 46.54 0.0K
13:38 46.54 46.54 46.54 46.54 0.0K
13:43 46.54 46.54 46.54 46.54 0.0K
13:44 46.54 46.54 46.54 46.54 0.2K
13:45 46.50 46.50 46.50 46.50 0.1K
13:49 46.54 46.54 46.54 46.54 0.0K
13:53 46.54 46.54 46.54 46.54 0.1K
13:56 46.58 46.60 46.58 46.60 0.1K
13:58 46.58 46.58 46.58 46.58 0.0K
14:00 46.58 46.58 46.58 46.58 0.0K
14:01 46.60 46.60 46.56 46.56 0.0K
14:02 46.60 46.60 46.60 46.60 0.3K
14:04 46.62 46.62 46.62 46.62 0.1K
14:05 46.60 46.60 46.60 46.60 0.2K
14:06 46.58 46.58 46.58 46.58 0.0K
14:07 46.62 46.62 46.62 46.62 0.0K
14:08 46.58 46.58 46.58 46.58 0.2K
14:09 46.56 46.56 46.56 46.56 0.0K
14:11 46.58 46.58 46.58 46.58 0.0K
14:12 46.52 46.52 46.52 46.52 0.0K
14:13 46.54 46.56 46.54 46.56 0.1K
14:15 46.56 46.56 46.56 46.56 0.0K
14:22 46.58 46.58 46.58 46.58 0.0K
14:24 46.56 46.56 46.56 46.56 0.0K
14:28 46.58 46.58 46.58 46.58 0.2K
14:29 46.54 46.54 46.54 46.54 0.0K
14:34 46.62 46.62 46.62 46.62 0.0K
14:35 46.66 46.66 46.66 46.66 0.0K
14:41 46.62 46.62 46.62 46.62 0.0K
14:46 46.62 46.64 46.62 46.64 0.0K
14:50 46.56 46.56 46.52 46.52 0.2K
14:52 46.52 46.52 46.50 46.52 2.0K
14:55 46.56 46.56 46.56 46.56 0.1K
14:56 46.50 46.50 46.50 46.50 0.1K
14:59 46.56 46.58 46.54 46.58 0.2K
15:02 46.60 46.60 46.60 46.60 2.8K
15:09 46.64 46.64 46.64 46.64 0.0K
15:10 46.68 46.68 46.68 46.68 0.1K
15:11 46.64 46.64 46.64 46.64 0.0K
15:14 46.74 46.74 46.74 46.74 0.0K
15:19 46.66 46.66 46.66 46.66 0.0K
15:24 46.72 46.72 46.72 46.72 0.0K
15:27 46.70 46.70 46.70 46.70 0.0K
15:32 46.66 46.66 46.64 46.64 0.1K
15:38 46.68 46.68 46.62 46.62 0.1K
15:40 46.60 46.60 46.60 46.60 0.0K
15:42 46.58 46.58 46.58 46.58 0.0K
15:44 46.64 46.64 46.64 46.64 0.1K
15:48 46.64 46.64 46.64 46.64 0.0K
15:49 46.64 46.64 46.64 46.64 0.0K
15:54 46.62 46.62 46.62 46.62 0.0K
15:55 46.68 46.68 46.68 46.68 0.0K
15:56 46.64 46.64 46.62 46.62 0.2K
15:57 46.58 46.58 46.58 46.58 0.0K
15:58 46.58 46.58 46.58 46.58 0.1K
15:59 46.62 46.62 46.62 46.62 0.1K
16:00 46.56 46.60 46.52 46.52 0.1K
16:05 46.60 46.60 46.60 46.60 0.1K
16:10 46.56 46.56 46.54 46.54 0.2K
16:11 46.54 46.54 46.54 46.54 0.0K
16:13 46.52 46.52 46.52 46.52 0.0K
16:15 46.54 46.54 46.52 46.52 1.2K
16:17 46.50 46.50 46.50 46.50 0.0K
16:18 46.48 46.48 46.46 46.46 0.2K
16:19 46.48 46.48 46.48 46.48 0.2K
16:20 46.50 46.50 46.48 46.48 0.0K
16:25 46.44 46.44 46.44 46.44 0.1K
16:26 46.44 46.44 46.40 46.40 0.0K
16:27 46.42 46.42 46.42 46.42 0.0K
16:29 46.44 46.50 46.44 46.46 0.5K
16:30 46.42 46.42 46.42 46.42 0.1K
16:31 46.40 46.40 46.36 46.36 0.1K
16:32 46.38 46.38 46.38 46.38 0.5K
16:33 46.38 46.38 46.36 46.36 0.2K
16:34 46.34 46.36 46.34 46.36 0.4K
16:35 46.36 46.40 46.36 46.40 0.1K
16:38 46.40 46.40 46.38 46.38 0.5K
16:46 46.40 46.40 46.40 46.40 0.2K
16:47 46.42 46.42 46.42 46.42 0.1K
16:48 46.42 46.42 46.42 46.42 0.0K
16:49 46.38 46.38 46.38 46.38 0.0K
16:50 46.38 46.38 46.38 46.38 0.1K
16:52 46.40 46.40 46.40 46.40 0.1K
16:53 46.36 46.36 46.36 46.36 0.9K
16:54 46.34 46.34 46.34 46.34 0.1K
16:55 46.38 46.38 46.38 46.38 0.0K
16:57 46.38 46.38 46.38 46.38 0.1K
16:58 46.40 46.40 46.40 46.40 0.0K
16:59 46.42 46.42 46.40 46.40 0.1K
17:00 46.42 46.44 46.40 46.44 0.2K
17:02 46.38 46.38 46.38 46.38 0.3K
17:04 46.28 46.28 46.28 46.28 3.3K
17:05 46.22 46.22 46.20 46.20 1.0K
17:06 46.26 46.26 46.22 46.22 0.5K
17:07 46.22 46.22 46.22 46.22 0.1K
17:08 46.20 46.22 46.20 46.22 0.1K
17:11 46.20 46.20 46.20 46.20 0.0K
17:12 46.22 46.22 46.22 46.22 0.3K
17:13 46.24 46.24 46.24 46.24 0.1K
17:14 46.24 46.24 46.24 46.24 0.1K
17:15 46.24 46.24 46.20 46.20 0.1K
17:17 46.22 46.22 46.22 46.22 0.1K
17:20 46.26 46.26 46.26 46.26 0.2K
17:22 46.24 46.24 46.24 46.24 0.2K
17:23 46.26 46.26 46.26 46.26 0.2K
17:24 46.24 46.24 46.24 46.24 0.1K
17:25 46.28 46.30 46.28 46.30 0.1K
17:26 46.30 46.30 46.30 46.30 0.0K
17:27 46.28 46.28 46.28 46.28 0.1K
17:28 46.32 46.32 46.32 46.32 0.0K
17:29 46.34 46.34 46.34 46.34 0.0K
17:31 46.34 46.38 46.34 46.38 0.1K
17:33 46.36 46.36 46.36 46.36 0.1K
17:35 46.38 46.38 46.38 46.38 0.1K
17:40 46.36 46.36 46.36 46.36 0.3K
17:41 46.40 46.40 46.36 46.36 0.2K
17:44 46.36 46.36 46.36 46.36 0.4K
17:45 46.36 46.38 46.36 46.38 0.2K
17:48 46.42 46.42 46.42 46.42 0.1K
17:51 46.40 46.40 46.40 46.40 0.1K
17:54 46.42 46.42 46.42 46.42 0.0K
17:58 46.40 46.40 46.40 46.40 0.0K
17:59 46.38 46.38 46.38 46.38 13.5K
18:00 46.38 46.42 46.36 46.40 2.0K
18:02 46.44 46.44 46.44 46.44 0.6K
18:04 46.40 46.40 46.40 46.40 0.0K
18:05 46.44 46.44 46.44 46.44 0.0K
18:06 46.40 46.42 46.40 46.42 0.1K
18:08 46.44 46.44 46.44 46.44 0.1K
18:09 46.44 46.44 46.44 46.44 0.2K
18:11 46.46 46.46 46.46 46.46 0.2K
18:12 46.48 46.50 46.48 46.50 1.1K
18:13 46.50 46.50 46.44 46.44 0.4K
18:15 46.46 46.46 46.46 46.46 0.1K
18:17 46.44 46.46 46.44 46.44 0.2K
18:18 46.46 46.50 46.46 46.50 0.1K
18:19 46.48 46.48 46.48 46.48 0.0K
18:20 46.46 46.46 46.46 46.46 0.1K
18:22 46.48 46.48 46.44 46.44 0.3K
18:23 46.46 46.46 46.44 46.44 0.4K
18:24 46.40 46.42 46.38 46.38 0.6K
18:29 46.26 46.26 46.26 46.26 9.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible