Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
45.02
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 47.02 47.02 46.90 47.00 0.3K
10:02 47.34 47.34 47.34 47.34 0.0K
10:03 47.38 47.50 47.38 47.50 0.4K
10:04 47.48 47.48 47.48 47.48 0.2K
10:05 47.60 47.60 47.60 47.60 1.0K
10:06 47.50 47.50 47.48 47.48 0.0K
10:07 47.36 47.36 47.36 47.36 0.0K
10:08 47.40 47.40 47.30 47.30 0.5K
10:09 47.24 47.26 47.24 47.26 0.0K
10:11 47.20 47.20 47.20 47.20 1.0K
10:12 47.20 47.20 47.20 47.20 0.0K
10:13 47.18 47.18 47.18 47.18 0.0K
10:14 47.20 47.20 47.20 47.20 0.1K
10:15 47.16 47.16 47.16 47.16 0.1K
10:17 47.06 47.06 47.06 47.06 0.1K
10:18 47.02 47.02 47.02 47.02 0.2K
10:19 47.00 47.00 47.00 47.00 0.0K
10:20 46.94 46.94 46.94 46.94 0.0K
10:21 47.00 47.00 46.90 46.90 0.1K
10:24 46.98 46.98 46.98 46.98 0.0K
10:25 47.00 47.00 47.00 47.00 0.0K
10:26 47.02 47.02 47.02 47.02 0.0K
10:28 47.06 47.10 47.06 47.10 0.1K
10:29 47.12 47.12 47.12 47.12 1.0K
10:30 46.98 46.98 46.98 46.98 0.2K
10:32 47.00 47.00 46.96 46.96 0.2K
10:33 46.96 46.96 46.94 46.94 0.1K
10:34 46.98 46.98 46.90 46.90 0.5K
10:35 46.86 46.86 46.82 46.82 0.2K
10:38 46.78 46.78 46.78 46.78 0.4K
10:39 46.76 46.78 46.76 46.76 0.1K
10:40 46.82 46.82 46.82 46.82 0.0K
10:41 46.80 46.80 46.74 46.74 0.1K
10:42 46.78 46.78 46.72 46.72 0.0K
10:44 46.78 46.78 46.78 46.78 0.0K
10:45 46.82 46.82 46.82 46.82 0.0K
10:47 46.82 46.82 46.76 46.76 0.7K
10:48 46.74 46.74 46.74 46.74 0.1K
10:49 46.70 46.70 46.70 46.70 0.4K
10:50 46.72 46.72 46.72 46.72 0.5K
10:51 46.74 46.82 46.74 46.82 0.3K
10:52 46.76 46.76 46.76 46.76 0.3K
10:54 46.74 46.76 46.74 46.76 0.2K
10:55 46.68 46.68 46.68 46.68 0.6K
10:57 46.72 46.74 46.72 46.74 0.1K
11:00 46.80 46.80 46.80 46.80 0.0K
11:01 46.84 46.84 46.84 46.84 0.1K
11:02 46.86 46.88 46.86 46.88 0.0K
11:03 46.86 46.86 46.84 46.84 0.1K
11:04 46.90 46.90 46.84 46.84 0.1K
11:05 46.80 46.80 46.80 46.80 0.0K
11:07 46.86 46.86 46.86 46.86 0.0K
11:09 46.96 46.96 46.96 46.96 0.1K
11:11 46.94 46.96 46.94 46.96 0.1K
11:13 46.96 46.98 46.96 46.96 0.1K
11:14 47.00 47.04 47.00 47.04 0.2K
11:15 47.00 47.00 46.96 47.00 0.2K
11:18 47.00 47.00 47.00 47.00 0.1K
11:21 46.94 46.94 46.94 46.94 0.3K
11:22 46.96 47.02 46.92 47.02 0.5K
11:24 47.00 47.00 47.00 47.00 0.0K
11:25 46.94 46.98 46.94 46.98 0.2K
11:27 46.86 46.90 46.86 46.90 0.1K
11:29 46.94 46.94 46.94 46.94 0.0K
11:30 46.94 46.94 46.90 46.90 0.1K
11:31 46.88 46.88 46.88 46.88 0.0K
11:35 46.90 46.90 46.90 46.90 0.1K
11:37 46.90 46.90 46.90 46.90 0.0K
11:39 46.78 46.80 46.78 46.80 2.2K
11:40 46.80 46.80 46.80 46.80 0.0K
11:41 46.82 46.82 46.82 46.82 0.1K
11:46 46.84 46.84 46.84 46.84 0.1K
11:48 46.84 46.92 46.84 46.92 1.4K
11:49 46.86 46.86 46.86 46.86 0.0K
11:51 46.88 46.88 46.88 46.88 0.0K
11:52 46.88 46.88 46.88 46.88 0.1K
11:54 46.84 46.84 46.82 46.82 0.8K
12:00 46.86 46.86 46.86 46.86 0.1K
12:03 46.90 46.90 46.90 46.90 0.1K
12:09 46.90 46.90 46.90 46.90 0.5K
12:11 46.86 46.86 46.84 46.84 0.4K
12:12 46.84 46.86 46.84 46.86 0.0K
12:13 46.90 46.90 46.90 46.90 0.0K
12:14 46.88 46.88 46.88 46.88 0.1K
12:15 46.90 46.90 46.90 46.90 0.0K
12:16 46.90 46.90 46.90 46.90 0.0K
12:18 46.92 46.92 46.92 46.92 0.2K
12:21 46.88 46.88 46.88 46.88 0.3K
12:23 46.88 46.88 46.88 46.88 0.0K
12:24 46.92 46.94 46.92 46.94 0.0K
12:25 46.96 46.96 46.96 46.96 0.0K
12:26 46.98 46.98 46.98 46.98 0.0K
12:27 46.96 46.96 46.96 46.96 0.0K
12:29 47.00 47.00 47.00 47.00 0.1K
12:30 47.02 47.02 47.02 47.02 0.0K
12:31 47.06 47.06 47.06 47.06 0.0K
12:32 47.06 47.06 47.06 47.06 0.0K
12:33 47.12 47.12 47.12 47.12 0.2K
12:35 47.06 47.06 47.06 47.06 0.4K
12:38 47.10 47.10 47.10 47.10 0.0K
12:42 47.12 47.14 47.12 47.14 0.1K
12:45 47.08 47.08 47.08 47.08 0.0K
12:46 47.06 47.10 47.04 47.04 0.1K
12:48 47.08 47.08 47.08 47.08 0.1K
12:54 47.02 47.02 47.02 47.02 0.5K
12:57 47.04 47.04 47.04 47.04 0.2K
13:00 47.02 47.02 47.02 47.02 0.0K
13:01 47.04 47.04 47.04 47.04 0.1K
13:03 47.04 47.04 47.04 47.04 0.0K
13:07 47.04 47.04 47.04 47.04 0.0K
13:18 47.02 47.02 47.02 47.02 0.0K
13:23 47.04 47.04 47.04 47.04 0.0K
13:24 47.02 47.02 47.00 47.00 0.1K
13:25 47.00 47.00 46.98 46.98 0.3K
13:26 46.96 46.96 46.96 46.96 0.3K
13:27 46.90 46.90 46.88 46.88 0.1K
13:28 46.86 46.86 46.86 46.86 0.2K
13:30 46.90 46.90 46.90 46.90 0.1K
13:40 46.84 46.84 46.84 46.84 0.1K
13:44 46.84 46.84 46.84 46.84 1.1K
13:46 46.80 46.80 46.80 46.80 0.3K
13:47 46.80 46.80 46.80 46.80 0.0K
13:51 46.76 46.78 46.74 46.74 0.4K
13:52 46.78 46.78 46.78 46.78 0.5K
13:53 46.78 46.78 46.78 46.78 0.1K
13:56 46.74 46.74 46.74 46.74 0.0K
13:57 46.78 46.78 46.78 46.78 0.0K
13:58 46.74 46.78 46.74 46.78 0.0K
14:01 46.76 46.76 46.76 46.76 0.0K
14:03 46.72 46.72 46.72 46.72 0.5K
14:06 46.74 46.74 46.74 46.74 0.1K
14:07 46.78 46.78 46.78 46.78 0.0K
14:08 46.74 46.74 46.74 46.74 0.2K
14:11 46.74 46.74 46.74 46.74 0.0K
14:12 46.74 46.74 46.72 46.72 0.2K
14:14 46.76 46.76 46.76 46.76 0.0K
14:18 46.74 46.74 46.74 46.74 0.1K
14:20 46.78 46.78 46.78 46.78 0.1K
14:30 46.76 46.76 46.76 46.76 0.1K
14:31 46.74 46.78 46.74 46.78 1.0K
14:36 46.78 46.78 46.78 46.78 0.0K
14:37 46.76 46.76 46.76 46.76 0.0K
14:38 46.72 46.76 46.72 46.76 0.1K
14:40 46.72 46.72 46.72 46.72 0.8K
14:41 46.70 46.72 46.70 46.72 0.2K
14:43 46.72 46.72 46.72 46.72 0.0K
14:44 46.74 46.74 46.74 46.74 0.0K
14:45 46.74 46.74 46.74 46.74 0.1K
14:50 46.72 46.76 46.72 46.76 0.1K
14:52 46.76 46.76 46.76 46.76 0.5K
14:56 46.72 46.72 46.72 46.72 0.0K
14:58 46.70 46.70 46.70 46.70 1.3K
14:59 46.68 46.68 46.68 46.68 0.0K
15:02 46.68 46.68 46.68 46.68 0.1K
15:03 46.68 46.68 46.68 46.68 0.1K
15:05 46.70 46.70 46.70 46.70 0.1K
15:06 46.68 46.68 46.68 46.68 0.0K
15:09 46.68 46.70 46.68 46.70 0.1K
15:10 46.66 46.70 46.66 46.70 0.3K
15:15 46.66 46.66 46.66 46.66 0.0K
15:16 46.66 46.66 46.66 46.66 0.0K
15:17 46.70 46.70 46.70 46.70 0.0K
15:23 46.66 46.66 46.66 46.66 0.0K
15:25 46.68 46.68 46.68 46.68 0.0K
15:28 46.66 46.68 46.66 46.68 0.1K
15:29 46.66 46.66 46.66 46.66 0.1K
15:31 46.66 46.66 46.66 46.66 0.1K
15:36 46.66 46.66 46.66 46.66 0.4K
15:38 46.66 46.66 46.66 46.66 0.0K
15:42 46.72 46.72 46.72 46.72 0.4K
15:43 46.74 46.76 46.74 46.76 0.1K
15:44 46.76 46.80 46.76 46.80 0.0K
15:45 46.80 46.80 46.80 46.80 0.1K
15:46 46.78 46.78 46.78 46.78 0.1K
15:47 46.74 46.76 46.74 46.76 0.3K
15:56 46.70 46.70 46.70 46.70 0.1K
15:57 46.66 46.66 46.66 46.66 0.1K
16:00 46.72 46.72 46.72 46.72 0.1K
16:01 46.72 46.72 46.72 46.72 0.0K
16:08 46.68 46.68 46.68 46.68 0.1K
16:09 46.66 46.66 46.66 46.66 0.1K
16:11 46.68 46.68 46.68 46.68 0.0K
16:15 46.64 46.64 46.64 46.64 0.0K
16:16 46.64 46.64 46.64 46.64 0.2K
16:17 46.64 46.68 46.64 46.68 0.1K
16:19 46.62 46.62 46.62 46.62 0.1K
16:20 46.62 46.64 46.60 46.64 1.6K
16:23 46.58 46.66 46.58 46.66 1.2K
16:26 46.66 46.68 46.66 46.68 0.1K
16:29 46.66 46.66 46.64 46.64 0.0K
16:31 46.58 46.58 46.56 46.56 0.3K
16:34 46.52 46.52 46.48 46.50 2.8K
16:35 46.46 46.46 46.46 46.46 0.1K
16:37 46.46 46.46 46.46 46.46 0.2K
16:38 46.46 46.46 46.46 46.46 0.0K
16:40 46.48 46.48 46.46 46.46 0.0K
16:41 46.48 46.50 46.46 46.50 0.2K
16:42 46.50 46.52 46.50 46.52 0.3K
16:43 46.52 46.58 46.52 46.58 0.1K
16:44 46.60 46.62 46.60 46.62 0.0K
16:45 46.64 46.64 46.58 46.58 0.1K
16:49 46.58 46.58 46.58 46.58 0.0K
16:50 46.56 46.56 46.56 46.56 0.0K
16:51 46.60 46.66 46.60 46.66 0.1K
16:53 46.62 46.62 46.58 46.58 0.3K
16:54 46.56 46.56 46.56 46.56 0.0K
16:55 46.54 46.54 46.54 46.54 0.1K
16:56 46.54 46.54 46.54 46.54 0.0K
16:59 46.54 46.54 46.54 46.54 0.0K
17:00 46.54 46.58 46.54 46.58 0.1K
17:01 46.58 46.58 46.56 46.56 0.1K
17:02 46.56 46.58 46.56 46.58 0.2K
17:03 46.58 46.58 46.58 46.58 0.1K
17:04 46.60 46.60 46.60 46.60 0.1K
17:05 46.62 46.64 46.62 46.64 0.1K
17:06 46.60 46.60 46.60 46.60 0.2K
17:07 46.68 46.68 46.68 46.68 0.8K
17:08 46.68 46.68 46.68 46.68 0.1K
17:09 46.72 46.72 46.72 46.72 0.0K
17:12 46.70 46.70 46.68 46.68 0.4K
17:13 46.64 46.64 46.64 46.64 0.2K
17:14 46.62 46.62 46.62 46.62 0.1K
17:15 46.62 46.62 46.60 46.60 0.1K
17:16 46.58 46.58 46.58 46.58 0.3K
17:20 46.58 46.58 46.58 46.58 0.2K
17:21 46.60 46.60 46.58 46.60 0.3K
17:23 46.60 46.60 46.60 46.60 0.1K
17:24 46.60 46.60 46.60 46.60 0.3K
17:25 46.58 46.60 46.58 46.60 0.1K
17:27 46.62 46.62 46.62 46.62 0.2K
17:29 46.58 46.58 46.56 46.56 0.6K
17:32 46.58 46.58 46.58 46.58 0.0K
17:33 46.60 46.60 46.60 46.60 0.1K
17:34 46.58 46.58 46.58 46.58 0.0K
17:36 46.60 46.60 46.60 46.60 0.0K
17:38 46.54 46.58 46.54 46.58 0.4K
17:39 46.58 46.58 46.58 46.58 0.1K
17:40 46.60 46.62 46.60 46.62 0.1K
17:42 46.62 46.62 46.62 46.62 0.0K
17:43 46.64 46.64 46.64 46.64 0.1K
17:45 46.62 46.62 46.62 46.62 0.2K
17:47 46.60 46.60 46.60 46.60 0.0K
17:48 46.60 46.60 46.60 46.60 0.0K
17:50 46.60 46.60 46.60 46.60 0.0K
17:51 46.64 46.64 46.62 46.62 0.1K
17:52 46.62 46.62 46.62 46.62 0.0K
17:53 46.58 46.58 46.56 46.56 0.2K
17:54 46.54 46.54 46.54 46.54 0.0K
17:55 46.52 46.52 46.50 46.50 1.2K
17:56 46.50 46.50 46.50 46.50 0.8K
17:57 46.54 46.54 46.54 46.54 1.7K
18:00 46.54 46.54 46.54 46.54 0.0K
18:02 46.56 46.56 46.56 46.56 0.0K
18:04 46.50 46.50 46.50 46.50 0.6K
18:05 46.46 46.46 46.46 46.46 0.1K
18:07 46.44 46.44 46.44 46.44 0.1K
18:08 46.44 46.44 46.44 46.44 0.1K
18:10 46.44 46.44 46.44 46.44 0.0K
18:11 46.40 46.40 46.40 46.40 0.1K
18:12 46.40 46.40 46.38 46.38 1.1K
18:13 46.36 46.38 46.36 46.36 0.2K
18:14 46.36 46.36 46.34 46.34 0.1K
18:15 46.36 46.40 46.36 46.40 1.9K
18:16 46.38 46.38 46.38 46.38 0.2K
18:17 46.38 46.40 46.38 46.40 0.1K
18:18 46.38 46.38 46.38 46.38 0.0K
18:20 46.42 46.42 46.42 46.42 0.1K
18:21 46.42 46.44 46.40 46.44 0.8K
18:22 46.44 46.44 46.44 46.44 0.2K
18:23 46.46 46.46 46.46 46.46 0.0K
18:24 46.46 46.46 46.44 46.44 0.0K
18:29 46.36 46.36 46.36 46.36 15.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible