Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
45.66
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 45.10 45.10 44.82 45.02 9.8K
10:01 45.02 45.02 44.50 44.70 2.0K
10:02 44.70 44.80 44.70 44.78 1.2K
10:03 44.62 44.76 44.60 44.76 0.4K
10:04 44.78 44.84 44.66 44.80 1.3K
10:05 44.78 44.82 44.70 44.70 0.8K
10:06 44.76 44.80 44.72 44.78 0.3K
10:07 44.72 44.72 44.38 44.38 4.8K
10:08 44.50 44.50 44.30 44.40 0.4K
10:09 44.36 44.36 43.80 43.92 11.0K
10:10 43.98 44.20 43.90 44.20 1.8K
10:11 44.34 44.38 44.26 44.34 0.6K
10:12 44.34 44.44 44.34 44.44 0.3K
10:13 44.44 44.44 44.44 44.44 0.0K
10:14 44.44 44.72 44.30 44.72 1.2K
10:15 44.64 44.84 44.64 44.84 2.0K
10:16 44.90 44.96 44.64 44.78 1.7K
10:17 44.70 44.70 44.70 44.70 0.1K
10:18 44.76 44.76 44.62 44.70 0.3K
10:19 44.74 44.88 44.70 44.82 1.5K
10:20 44.86 45.00 44.86 45.00 3.5K
10:21 44.96 45.08 44.92 45.08 2.0K
10:22 45.18 45.18 45.06 45.06 1.0K
10:23 45.16 45.20 45.10 45.16 0.2K
10:24 45.06 45.14 45.06 45.06 1.5K
10:25 45.12 45.18 45.12 45.18 1.1K
10:26 45.20 45.30 45.18 45.30 1.1K
10:27 45.18 45.20 45.14 45.20 0.6K
10:28 45.10 45.10 44.90 44.90 1.6K
10:29 44.90 45.00 44.90 45.00 0.1K
10:30 45.00 45.00 44.92 44.94 2.6K
10:31 44.94 45.00 44.82 44.82 0.3K
10:32 44.90 45.00 44.90 45.00 0.5K
10:33 44.90 45.00 44.90 45.00 0.2K
10:34 44.96 44.96 44.90 44.96 1.3K
10:35 44.92 44.92 44.88 44.90 0.2K
10:36 44.90 44.94 44.84 44.94 0.5K
10:37 44.96 44.96 44.96 44.96 0.1K
10:38 45.00 45.00 44.98 45.00 0.1K
10:39 44.98 44.98 44.84 44.84 0.6K
10:40 44.84 44.94 44.84 44.86 0.3K
10:41 44.84 44.84 44.84 44.84 0.0K
10:42 44.80 44.92 44.80 44.92 0.8K
10:43 44.98 44.98 44.90 44.90 0.6K
10:44 44.90 44.98 44.90 44.98 0.2K
10:45 44.86 44.92 44.86 44.92 0.2K
10:46 44.90 44.92 44.80 44.80 0.5K
10:47 44.80 44.86 44.76 44.86 1.4K
10:48 44.74 44.74 44.74 44.74 1.3K
10:50 44.66 44.84 44.66 44.84 4.0K
10:51 44.84 44.84 44.80 44.80 0.1K
10:52 44.90 44.90 44.82 44.82 0.9K
10:53 44.82 44.82 44.76 44.80 0.5K
10:54 44.82 44.92 44.82 44.92 4.0K
10:55 44.96 44.98 44.96 44.96 0.2K
10:56 44.96 44.98 44.94 44.94 0.4K
10:57 44.96 45.02 44.96 45.02 1.1K
10:58 45.02 45.02 44.88 44.88 3.5K
10:59 44.82 44.84 44.82 44.84 0.6K
11:00 44.84 44.92 44.84 44.86 0.8K
11:01 44.94 44.98 44.94 44.98 0.4K
11:02 45.00 45.08 45.00 45.08 0.3K
11:03 45.12 45.12 45.10 45.10 0.1K
11:04 45.02 45.10 45.02 45.06 0.5K
11:05 45.04 45.06 45.04 45.06 0.2K
11:06 45.08 45.10 45.08 45.10 0.4K
11:07 45.12 45.14 45.06 45.14 0.8K
11:08 45.16 45.16 45.16 45.16 0.4K
11:09 45.18 45.18 45.14 45.18 0.4K
11:10 45.18 45.24 45.18 45.24 0.4K
11:11 45.04 45.04 45.00 45.02 0.6K
11:12 45.00 45.06 44.98 44.98 0.5K
11:13 45.00 45.10 45.00 45.10 0.6K
11:14 45.04 45.10 45.04 45.10 0.4K
11:15 45.16 45.16 45.10 45.14 0.3K
11:17 45.08 45.10 45.00 45.00 0.2K
11:18 45.04 45.04 45.04 45.04 0.1K
11:19 45.04 45.04 45.04 45.04 0.1K
11:20 45.06 45.08 45.06 45.08 0.1K
11:21 45.08 45.08 45.02 45.02 0.3K
11:22 45.08 45.08 45.08 45.08 0.0K
11:23 45.06 45.06 45.06 45.06 0.6K
11:24 44.90 45.00 44.90 45.00 2.1K
11:25 45.00 45.08 45.00 45.08 0.4K
11:26 45.08 45.16 45.08 45.16 0.8K
11:27 45.20 45.22 45.16 45.22 0.7K
11:28 45.18 45.30 45.18 45.30 1.7K
11:29 45.26 45.30 45.26 45.30 0.1K
11:30 45.28 45.28 45.28 45.28 0.1K
11:31 45.30 45.30 45.28 45.30 0.3K
11:32 45.30 45.30 45.30 45.30 0.3K
11:33 45.30 45.30 45.22 45.22 0.3K
11:34 45.26 45.48 45.26 45.48 0.8K
11:35 45.58 45.58 45.48 45.48 1.0K
11:36 45.58 45.58 45.58 45.58 0.3K
11:37 45.55 45.55 45.42 45.42 20.3K
11:38 45.40 45.42 45.40 45.42 0.1K
11:39 45.50 45.50 45.50 45.50 0.1K
11:40 45.46 45.54 45.44 45.54 0.5K
11:41 45.54 45.56 45.44 45.44 0.3K
11:42 45.44 45.44 45.44 45.44 0.0K
11:43 45.42 45.50 45.42 45.50 0.1K
11:44 45.44 45.50 45.42 45.42 0.2K
11:46 45.50 45.50 45.42 45.50 1.6K
11:47 45.44 45.50 45.44 45.50 0.0K
11:48 45.50 45.50 45.50 45.50 0.0K
11:49 45.40 45.42 45.40 45.42 0.1K
11:51 45.48 45.48 45.48 45.48 0.0K
11:52 45.48 45.48 45.48 45.48 0.0K
11:53 45.42 45.48 45.42 45.42 0.6K
11:54 45.48 45.48 45.48 45.48 0.0K
11:55 45.42 45.50 45.30 45.50 3.3K
11:56 45.48 45.48 45.48 45.48 0.0K
11:57 45.48 45.50 45.38 45.50 1.2K
11:58 45.50 45.50 45.46 45.50 0.2K
11:59 45.42 45.50 45.42 45.50 0.7K
12:00 45.50 45.50 45.50 45.50 0.1K
12:01 45.48 45.48 45.48 45.48 0.0K
12:02 45.48 45.48 45.46 45.48 0.1K
12:03 45.48 45.48 45.46 45.48 0.8K
12:04 45.50 45.50 45.48 45.50 0.0K
12:05 45.48 45.50 45.48 45.48 2.0K
12:06 45.50 45.50 45.50 45.50 0.0K
12:07 45.50 45.50 45.50 45.50 0.1K
12:08 45.50 45.50 45.50 45.50 0.0K
12:09 45.50 45.50 45.50 45.50 0.0K
12:10 45.50 45.54 45.50 45.54 3.3K
12:11 45.64 45.64 45.60 45.60 2.6K
12:12 45.58 45.58 45.44 45.56 1.0K
12:13 45.58 45.58 45.56 45.56 0.0K
12:14 45.60 45.60 45.58 45.58 2.0K
12:15 45.60 45.68 45.60 45.68 0.2K
12:16 45.68 45.70 45.66 45.70 0.8K
12:17 45.70 45.70 45.70 45.70 1.2K
12:18 45.72 45.76 45.72 45.72 0.8K
12:19 45.72 45.72 45.72 45.72 0.2K
12:20 45.78 45.80 45.76 45.80 1.9K
12:21 45.82 45.82 45.82 45.82 4.5K
12:23 45.88 45.88 45.80 45.88 0.6K
12:24 45.84 45.88 45.82 45.88 0.4K
12:26 45.90 45.90 45.90 45.90 0.2K
12:27 45.90 45.90 45.88 45.88 0.1K
12:28 45.84 45.84 45.82 45.82 0.3K
12:29 45.86 45.86 45.86 45.86 0.0K
12:30 45.86 45.86 45.80 45.86 0.2K
12:31 45.84 45.86 45.84 45.86 0.2K
12:32 45.86 45.90 45.86 45.90 0.1K
12:33 45.92 45.92 45.90 45.92 0.5K
12:34 45.88 45.92 45.86 45.86 0.9K
12:35 45.80 45.86 45.80 45.86 1.4K
12:36 45.80 45.80 45.80 45.80 0.6K
12:37 45.80 45.80 45.76 45.76 0.3K
12:38 45.82 45.82 45.74 45.76 1.0K
12:39 45.80 46.00 45.80 46.00 5.6K
12:40 45.92 45.94 45.86 45.94 1.4K
12:41 45.96 45.96 45.94 45.94 1.2K
12:42 45.98 46.02 45.98 46.00 2.6K
12:43 45.98 45.98 45.96 45.96 1.5K
12:44 45.94 46.00 45.94 46.00 0.2K
12:45 45.98 45.98 45.98 45.98 0.2K
12:46 45.98 45.98 45.96 45.98 0.4K
12:47 45.98 45.98 45.98 45.98 0.0K
12:48 46.00 46.00 46.00 46.00 1.7K
12:49 45.98 45.98 45.96 45.96 0.5K
12:50 45.98 45.98 45.96 45.96 0.1K
12:51 45.98 46.04 45.98 46.04 1.8K
12:52 46.06 46.06 46.06 46.06 0.2K
12:53 46.10 46.10 46.10 46.10 0.1K
12:54 46.10 46.10 46.10 46.10 0.2K
12:55 46.12 46.12 46.10 46.10 0.3K
12:57 46.12 46.14 46.10 46.14 0.8K
12:58 46.16 46.16 46.16 46.16 0.3K
13:00 46.20 46.20 46.12 46.14 4.8K
13:01 46.14 46.14 46.14 46.14 0.0K
13:02 46.14 46.18 46.14 46.18 0.0K
13:03 46.18 46.18 46.14 46.14 0.0K
13:04 46.16 46.20 46.16 46.20 0.3K
13:05 46.22 46.26 46.22 46.26 0.4K
13:06 46.26 46.26 46.20 46.24 0.7K
13:07 46.20 46.24 46.20 46.24 0.1K
13:08 46.24 46.24 46.24 46.24 0.0K
13:09 46.20 46.24 46.20 46.24 0.4K
13:11 46.26 46.26 46.26 46.26 0.1K
13:12 46.20 46.26 46.20 46.26 0.5K
13:13 46.22 46.24 46.22 46.24 0.1K
13:14 46.20 46.22 46.18 46.22 0.8K
13:15 46.22 46.22 46.16 46.16 0.7K
13:16 46.16 46.20 46.10 46.20 2.4K
13:17 46.20 46.28 46.20 46.26 0.9K
13:18 46.28 46.38 46.26 46.28 0.8K
13:19 46.42 46.42 46.42 46.42 0.3K
13:20 46.36 46.42 46.36 46.42 0.5K
13:21 46.40 46.44 46.40 46.44 0.3K
13:22 46.46 46.46 46.36 46.36 0.2K
13:23 46.32 46.36 46.32 46.36 0.2K
13:24 46.40 46.40 46.36 46.40 0.3K
13:25 46.32 46.32 46.32 46.32 0.1K
13:26 46.40 46.40 46.40 46.40 0.0K
13:27 46.46 46.46 46.46 46.46 1.7K
13:28 46.46 46.46 46.46 46.46 0.0K
13:29 46.46 46.46 46.46 46.46 0.1K
13:30 46.40 46.40 46.40 46.40 0.1K
13:31 46.40 46.40 46.36 46.36 0.3K
13:32 46.40 46.40 46.36 46.36 0.7K
13:33 46.38 46.38 46.36 46.36 0.2K
13:35 46.36 46.36 46.30 46.30 1.1K
13:36 46.36 46.40 46.34 46.40 0.6K
13:37 46.42 46.42 46.42 46.42 0.2K
13:38 46.42 46.44 46.42 46.44 0.6K
13:39 46.44 46.44 46.44 46.44 0.1K
13:40 46.50 46.50 46.50 46.50 0.1K
13:41 46.48 46.48 46.48 46.48 0.0K
13:42 46.48 46.50 46.48 46.50 0.1K
13:43 46.48 46.50 46.46 46.46 0.1K
13:44 46.50 46.50 46.50 46.50 0.0K
13:45 46.50 46.50 46.50 46.50 0.0K
13:46 46.50 46.58 46.50 46.58 1.6K
13:47 46.58 46.58 46.58 46.58 0.7K
13:48 46.56 46.56 46.42 46.42 1.9K
13:49 46.48 46.48 46.42 46.42 0.6K
13:50 46.48 46.48 46.48 46.48 0.1K
13:51 46.48 46.48 46.48 46.48 0.3K
13:52 46.46 46.46 46.44 46.44 0.3K
13:53 46.46 46.46 46.46 46.46 0.1K
13:54 46.46 46.50 46.46 46.50 1.1K
13:55 46.44 46.46 46.44 46.46 0.1K
13:56 46.44 46.44 46.40 46.42 0.8K
13:57 46.44 46.44 46.42 46.42 0.5K
13:58 46.44 46.44 46.38 46.38 0.0K
13:59 46.40 46.40 46.40 46.40 0.5K
14:00 46.36 46.38 46.32 46.38 0.3K
14:01 46.36 46.36 46.30 46.36 0.4K
14:02 46.36 46.40 46.36 46.40 0.5K
14:03 46.42 46.42 46.42 46.42 0.1K
14:04 46.42 46.44 46.42 46.44 0.1K
14:05 46.46 46.46 46.46 46.46 0.2K
14:06 46.48 46.50 46.48 46.48 0.1K
14:07 46.48 46.48 46.32 46.32 1.2K
14:08 46.28 46.38 46.28 46.38 0.1K
14:09 46.44 46.44 46.44 46.44 0.0K
14:10 46.44 46.44 46.40 46.40 0.2K
14:13 46.34 46.36 46.28 46.28 1.2K
14:14 46.28 46.28 46.28 46.28 0.1K
14:15 46.30 46.30 46.26 46.26 0.2K
14:17 46.26 46.26 46.26 46.26 0.1K
14:18 46.26 46.26 46.26 46.26 0.1K
14:19 46.28 46.28 46.28 46.28 0.0K
14:20 46.28 46.28 46.24 46.24 0.1K
14:21 46.32 46.32 46.32 46.32 0.2K
14:23 46.32 46.32 46.32 46.32 0.0K
14:25 46.32 46.32 46.32 46.32 0.0K
14:26 46.26 46.26 46.24 46.24 0.3K
14:27 46.28 46.28 46.28 46.28 0.2K
14:28 46.32 46.32 46.32 46.32 0.0K
14:29 46.32 46.32 46.32 46.32 0.4K
14:30 46.36 46.38 46.34 46.34 0.7K
14:31 46.40 46.48 46.38 46.46 1.8K
14:32 46.50 46.50 46.50 46.50 0.2K
14:33 46.50 46.50 46.50 46.50 0.1K
14:34 46.54 46.54 46.54 46.54 0.3K
14:35 46.52 46.56 46.52 46.52 0.6K
14:36 46.50 46.50 46.50 46.50 0.0K
14:37 46.50 46.50 46.48 46.48 0.1K
14:38 46.50 46.50 46.50 46.50 0.0K
14:39 46.48 46.48 46.48 46.48 0.0K
14:40 46.48 46.50 46.48 46.48 0.4K
14:41 46.44 46.52 46.44 46.52 0.4K
14:42 46.52 46.58 46.44 46.44 0.3K
14:43 46.48 46.50 46.48 46.50 0.8K
14:44 46.46 46.50 46.46 46.50 0.2K
14:45 46.50 46.52 46.46 46.46 0.8K
14:46 46.44 46.44 46.44 46.44 0.3K
14:47 46.40 46.40 46.38 46.38 0.1K
14:48 46.34 46.40 46.34 46.40 0.1K
14:49 46.42 46.42 46.42 46.42 0.0K
14:51 46.30 46.30 46.26 46.26 0.6K
14:52 46.12 46.12 46.12 46.12 0.5K
14:54 46.14 46.16 46.14 46.16 0.7K
14:55 46.26 46.28 46.22 46.22 0.3K
14:56 46.26 46.26 46.26 46.26 0.0K
14:57 46.26 46.26 46.26 46.26 0.1K
14:58 46.16 46.22 46.16 46.22 0.2K
14:59 46.14 46.14 46.14 46.14 0.0K
15:00 46.22 46.22 46.22 46.22 0.0K
15:01 46.22 46.30 46.22 46.30 0.5K
15:02 46.28 46.36 46.28 46.36 0.5K
15:03 46.46 46.48 46.46 46.46 1.1K
15:04 46.50 46.50 46.50 46.50 0.1K
15:05 46.54 46.54 46.52 46.54 1.6K
15:06 46.60 46.60 46.40 46.40 1.4K
15:07 46.48 46.58 46.48 46.58 0.1K
15:08 46.56 46.60 46.52 46.60 0.1K
15:09 46.52 46.52 46.52 46.52 0.2K
15:11 46.50 46.50 46.50 46.50 0.0K
15:12 46.44 46.44 46.44 46.44 0.2K
15:13 46.48 46.48 46.48 46.48 0.0K
15:14 46.40 46.40 46.40 46.40 0.0K
15:15 46.42 46.46 46.40 46.46 0.2K
15:17 46.46 46.46 46.46 46.46 0.0K
15:18 46.46 46.50 46.46 46.50 0.2K
15:19 46.50 46.50 46.50 46.50 0.1K
15:20 46.50 46.50 46.50 46.50 0.0K
15:21 46.50 46.52 46.50 46.52 1.2K
15:22 46.56 46.56 46.56 46.56 0.0K
15:24 46.54 46.54 46.46 46.46 0.2K
15:26 46.48 46.48 46.48 46.48 0.0K
15:27 46.50 46.50 46.50 46.50 0.1K
15:29 46.44 46.44 46.34 46.42 0.4K
15:31 46.46 46.46 46.46 46.46 0.0K
15:32 46.48 46.48 46.42 46.42 0.1K
15:33 46.50 46.50 46.50 46.50 0.0K
15:34 46.48 46.48 46.48 46.48 0.0K
15:35 46.48 46.48 46.40 46.40 0.0K
15:36 46.48 46.48 46.48 46.48 0.0K
15:37 46.50 46.58 46.48 46.58 0.8K
15:38 46.64 46.64 46.64 46.64 0.3K
15:39 46.60 46.60 46.60 46.60 1.0K
15:40 46.60 46.60 46.58 46.58 0.3K
15:42 46.56 46.56 46.56 46.56 0.0K
15:43 46.56 46.56 46.56 46.56 0.0K
15:45 46.56 46.56 46.56 46.56 2.2K
15:46 46.74 46.74 46.74 46.74 1.6K
15:49 46.74 46.74 46.66 46.66 1.2K
15:50 46.68 46.68 46.68 46.68 0.0K
15:51 46.60 46.76 46.60 46.76 0.3K
15:53 46.70 46.70 46.70 46.70 0.0K
15:54 46.70 46.74 46.70 46.74 0.0K
15:55 46.72 46.72 46.70 46.70 0.2K
15:57 46.78 46.78 46.78 46.78 0.2K
15:58 46.64 46.64 46.64 46.64 0.4K
15:59 46.68 46.68 46.68 46.68 0.0K
16:01 46.68 46.68 46.68 46.68 0.1K
16:03 46.74 46.74 46.74 46.74 0.1K
16:04 46.74 46.86 46.74 46.84 1.5K
16:05 46.84 46.84 46.84 46.84 0.0K
16:06 46.86 46.86 46.82 46.82 0.6K
16:07 46.80 46.80 46.80 46.80 0.1K
16:08 46.76 46.76 46.76 46.76 0.1K
16:10 46.74 46.82 46.74 46.82 0.1K
16:11 46.76 46.76 46.70 46.70 1.6K
16:15 46.52 46.52 46.52 46.52 0.9K
16:18 46.54 46.54 46.54 46.54 0.1K
16:19 46.54 46.62 46.54 46.62 0.5K
16:20 46.62 46.62 46.62 46.62 0.1K
16:21 46.56 46.56 46.56 46.56 0.0K
16:23 46.62 46.62 46.62 46.62 0.0K
16:24 46.62 46.64 46.60 46.64 1.5K
16:25 46.62 46.76 46.62 46.76 1.3K
16:26 46.68 46.68 46.68 46.68 0.2K
16:27 46.70 46.76 46.70 46.76 0.1K
16:30 46.70 46.70 46.70 46.70 0.1K
16:31 46.76 46.76 46.76 46.76 0.1K
16:32 46.76 46.76 46.76 46.76 0.0K
16:33 46.78 46.80 46.78 46.80 0.2K
16:34 46.82 46.96 46.82 46.96 2.5K
16:35 46.94 46.94 46.94 46.94 0.1K
16:36 46.96 46.96 46.94 46.94 0.1K
16:37 46.92 46.94 46.92 46.94 0.1K
16:38 46.96 46.96 46.96 46.96 0.1K
16:39 46.96 46.96 46.96 46.96 0.1K
16:40 46.96 46.96 46.88 46.88 0.3K
16:41 46.88 46.90 46.88 46.90 0.1K
16:42 46.88 46.88 46.88 46.88 0.0K
16:43 46.82 46.84 46.80 46.82 0.3K
16:44 46.82 46.82 46.82 46.82 0.3K
16:45 46.80 46.84 46.80 46.84 0.3K
16:46 46.86 46.86 46.82 46.84 1.7K
16:47 46.80 46.88 46.80 46.88 0.2K
16:48 46.90 46.90 46.84 46.84 0.2K
16:49 46.80 46.84 46.80 46.84 0.9K
16:50 46.88 46.90 46.88 46.90 0.1K
16:51 46.92 46.92 46.92 46.92 0.0K
16:52 46.94 46.94 46.94 46.94 0.1K
16:53 46.94 46.94 46.94 46.94 0.0K
16:54 46.90 46.96 46.90 46.96 0.2K
16:55 46.90 46.96 46.90 46.96 1.3K
16:56 46.88 46.92 46.88 46.92 0.2K
16:57 46.88 46.88 46.88 46.88 0.1K
16:58 46.92 46.92 46.92 46.92 0.0K
17:00 46.82 46.82 46.60 46.60 1.8K
17:01 46.66 46.66 46.58 46.58 0.3K
17:02 46.66 46.68 46.66 46.68 0.2K
17:04 46.58 46.58 46.58 46.58 0.7K
17:05 46.58 46.58 46.58 46.58 0.2K
17:06 46.56 46.58 46.56 46.58 0.1K
17:07 46.56 46.56 46.52 46.52 0.1K
17:09 46.48 46.48 46.48 46.48 0.6K
17:10 46.44 46.44 46.44 46.44 1.3K
17:11 46.42 46.42 46.38 46.38 1.7K
17:12 46.40 46.40 46.40 46.40 0.1K
17:13 46.40 46.40 46.40 46.40 0.2K
17:14 46.44 46.44 46.44 46.44 0.0K
17:16 46.44 46.44 46.42 46.42 0.2K
17:17 46.44 46.44 46.44 46.44 0.1K
17:18 46.48 46.48 46.40 46.40 0.3K
17:19 46.40 46.40 46.38 46.40 0.0K
17:20 46.40 46.50 46.40 46.50 0.6K
17:21 46.44 46.44 46.44 46.44 0.9K
17:22 46.42 46.42 46.42 46.42 0.3K
17:24 46.46 46.46 46.46 46.46 0.0K
17:25 46.50 46.52 46.50 46.52 0.4K
17:26 46.54 46.56 46.54 46.56 0.5K
17:28 46.50 46.50 46.44 46.44 0.2K
17:29 46.44 46.48 46.44 46.48 0.2K
17:30 46.50 46.50 46.50 46.50 0.0K
17:32 46.50 46.50 46.50 46.50 0.1K
17:33 46.44 46.50 46.44 46.50 0.1K
17:34 46.50 46.58 46.50 46.58 0.2K
17:35 46.50 46.50 46.50 46.50 0.2K
17:37 46.56 46.56 46.56 46.56 0.1K
17:38 46.52 46.52 46.44 46.48 0.7K
17:39 46.50 46.50 46.50 46.50 0.0K
17:41 46.44 46.44 46.36 46.36 0.9K
17:42 46.42 46.42 46.42 46.42 0.0K
17:43 46.42 46.42 46.42 46.42 0.0K
17:46 46.42 46.46 46.42 46.46 0.1K
17:47 46.38 46.38 46.38 46.38 0.0K
17:48 46.44 46.44 46.44 46.44 0.2K
17:49 46.46 46.46 46.44 46.44 0.1K
17:51 46.32 46.32 46.28 46.28 0.5K
17:52 46.22 46.28 46.22 46.28 0.5K
17:53 46.24 46.24 46.24 46.24 0.3K
17:54 46.28 46.28 46.22 46.22 0.5K
17:57 46.20 46.26 46.20 46.26 1.9K
17:58 46.26 46.26 46.26 46.26 0.0K
17:59 46.26 46.26 46.20 46.24 0.3K
18:00 46.22 46.22 46.22 46.22 0.1K
18:01 46.22 46.22 46.18 46.18 0.4K
18:02 46.18 46.18 46.14 46.14 0.8K
18:04 46.14 46.16 46.14 46.16 0.4K
18:05 46.14 46.14 46.10 46.12 1.1K
18:06 46.14 46.14 46.14 46.14 0.0K
18:07 46.14 46.18 46.14 46.18 0.2K
18:10 46.22 46.24 46.20 46.24 0.4K
18:11 46.20 46.20 46.20 46.20 0.2K
18:12 46.20 46.20 46.20 46.20 0.1K
18:13 46.18 46.18 46.18 46.18 0.2K
18:15 46.20 46.22 46.20 46.22 0.3K
18:17 46.20 46.30 46.18 46.30 1.5K
18:18 46.32 46.40 46.32 46.38 0.2K
18:19 46.38 46.46 46.38 46.46 1.5K
18:20 46.44 46.44 46.40 46.42 0.8K
18:21 46.40 46.40 46.40 46.40 0.2K
18:22 46.36 46.36 46.32 46.36 0.3K
18:23 46.40 46.42 46.40 46.42 0.3K
18:24 46.44 46.46 46.40 46.44 2.1K
18:29 46.22 46.22 46.22 46.22 22.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible