Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
45.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 61.50 61.65 61.50 61.65 0.4K
10:01 61.85 62.30 61.85 62.30 0.4K
10:03 62.30 62.30 62.30 62.30 0.0K
10:04 61.95 61.95 61.90 61.95 1.1K
10:05 62.00 62.15 62.00 62.15 0.6K
10:06 62.15 62.15 62.15 62.15 0.1K
10:07 62.10 62.10 62.10 62.10 0.2K
10:08 62.10 62.25 62.10 62.25 0.4K
10:09 62.20 62.25 62.20 62.25 0.1K
10:10 62.40 62.55 62.40 62.55 0.7K
10:11 62.60 62.65 62.55 62.55 0.5K
10:12 62.45 62.45 62.45 62.45 0.2K
10:13 62.40 62.40 62.40 62.40 0.0K
10:14 62.35 62.40 62.35 62.40 0.0K
10:16 62.35 62.35 62.35 62.35 0.2K
10:17 62.30 62.30 62.30 62.30 0.1K
10:18 62.25 62.25 62.25 62.25 0.0K
10:19 62.15 62.15 62.15 62.15 0.2K
10:21 62.20 62.20 62.20 62.20 0.1K
10:22 62.15 62.15 62.15 62.15 0.1K
10:23 62.05 62.15 62.05 62.10 0.2K
10:24 62.00 62.00 62.00 62.00 0.2K
10:26 61.90 61.90 61.90 61.90 0.0K
10:30 61.95 61.95 61.90 61.90 0.1K
10:31 61.90 61.90 61.90 61.90 0.1K
10:32 61.90 62.00 61.90 62.00 0.4K
10:33 62.05 62.05 62.05 62.05 0.1K
10:35 62.05 62.15 62.05 62.15 0.3K
10:36 62.15 62.15 62.15 62.15 2.5K
10:38 62.10 62.10 62.10 62.10 0.1K
10:40 62.00 62.00 62.00 62.00 0.2K
10:42 62.00 62.00 62.00 62.00 0.3K
10:44 61.95 61.95 61.95 61.95 0.0K
10:46 62.00 62.00 62.00 62.00 0.2K
10:52 61.95 61.95 61.95 61.95 0.0K
10:53 62.00 62.05 62.00 62.05 0.1K
10:54 62.05 62.15 62.05 62.15 0.4K
10:55 62.20 62.20 62.20 62.20 0.0K
10:56 62.25 62.25 62.25 62.25 0.0K
10:57 62.30 62.30 62.30 62.30 0.0K
11:02 62.20 62.20 62.20 62.20 0.2K
11:05 62.20 62.20 62.15 62.15 0.1K
11:06 62.15 62.15 62.15 62.15 0.0K
11:08 62.10 62.10 62.10 62.10 0.0K
11:12 62.10 62.10 62.10 62.10 0.3K
11:16 62.10 62.10 62.10 62.10 0.0K
11:17 62.15 62.15 62.15 62.15 0.2K
11:21 62.05 62.05 62.05 62.05 0.1K
11:23 62.05 62.05 62.05 62.05 0.0K
11:24 62.00 62.00 62.00 62.00 0.1K
11:27 61.95 62.10 61.95 62.10 0.1K
11:28 62.15 62.15 62.15 62.15 0.1K
11:30 62.25 62.25 62.25 62.25 0.0K
11:42 62.20 62.25 62.20 62.25 0.8K
11:44 62.25 62.30 62.20 62.20 0.2K
11:45 62.30 62.30 62.30 62.30 0.1K
11:46 62.35 62.35 62.35 62.35 0.0K
11:52 62.30 62.35 62.30 62.30 0.2K
11:55 62.35 62.35 62.35 62.35 0.1K
11:56 62.30 62.30 62.30 62.30 0.1K
11:58 62.35 62.35 62.35 62.35 0.0K
12:06 62.30 62.30 62.30 62.30 0.0K
12:07 62.30 62.30 62.30 62.30 0.0K
12:10 62.25 62.25 62.25 62.25 0.0K
12:11 62.25 62.25 62.25 62.25 0.0K
12:13 62.20 62.20 62.20 62.20 0.0K
12:14 62.20 62.20 62.20 62.20 0.0K
12:15 62.20 62.20 62.20 62.20 0.0K
12:23 62.20 62.20 62.20 62.20 0.3K
12:24 62.20 62.20 62.20 62.20 0.0K
12:32 62.25 62.25 62.25 62.25 0.2K
12:33 62.25 62.25 62.25 62.25 0.2K
12:34 62.20 62.20 62.20 62.20 0.0K
12:40 62.15 62.15 62.15 62.15 0.2K
12:46 62.25 62.25 62.25 62.25 0.0K
12:52 62.20 62.20 62.20 62.20 0.0K
13:02 62.10 62.10 62.10 62.10 0.0K
13:03 62.15 62.15 62.15 62.15 0.0K
13:06 62.15 62.15 62.15 62.15 0.0K
13:09 62.15 62.20 62.15 62.20 0.0K
13:10 62.10 62.10 62.10 62.10 0.1K
13:12 62.05 62.05 62.05 62.05 0.0K
13:13 62.00 62.00 62.00 62.00 0.1K
13:19 62.00 62.00 62.00 62.00 0.1K
13:20 62.00 62.00 62.00 62.00 0.2K
13:24 62.05 62.05 62.05 62.05 0.0K
13:32 62.00 62.00 62.00 62.00 0.0K
13:41 62.05 62.05 62.05 62.05 0.0K
13:43 62.15 62.30 62.15 62.30 0.6K
13:44 62.20 62.20 62.20 62.20 0.1K
13:49 62.25 62.25 62.25 62.25 0.0K
13:56 62.20 62.20 62.20 62.20 0.0K
13:57 62.20 62.20 62.20 62.20 0.0K
13:58 62.05 62.05 62.05 62.05 0.3K
14:00 62.00 62.00 62.00 62.00 0.4K
14:02 62.10 62.10 62.10 62.10 0.0K
14:04 62.00 62.00 62.00 62.00 0.1K
14:06 62.00 62.00 62.00 62.00 0.0K
14:07 61.95 61.95 61.95 61.95 0.2K
14:08 62.00 62.00 62.00 62.00 0.0K
14:10 61.95 61.95 61.95 61.95 0.1K
14:16 61.90 61.95 61.90 61.95 0.2K
14:18 61.90 61.90 61.90 61.90 0.0K
14:23 61.90 61.90 61.90 61.90 0.0K
14:31 61.95 61.95 61.85 61.85 0.2K
14:34 61.90 61.90 61.90 61.90 0.0K
14:36 61.90 61.90 61.90 61.90 0.1K
14:37 61.80 61.80 61.80 61.80 0.3K
14:44 61.65 61.65 61.65 61.65 0.0K
14:50 61.65 61.65 61.65 61.65 0.1K
14:55 61.65 61.80 61.65 61.80 0.4K
15:00 61.85 61.85 61.70 61.70 0.1K
15:13 61.60 61.60 61.60 61.60 0.0K
15:14 61.70 61.70 61.70 61.70 0.1K
15:16 61.70 61.70 61.70 61.70 0.0K
15:23 61.70 61.70 61.70 61.70 0.0K
15:25 61.65 61.65 61.65 61.65 0.0K
15:27 61.65 61.65 61.65 61.65 0.2K
15:30 61.65 61.65 61.65 61.65 0.1K
15:37 61.70 61.70 61.70 61.70 0.0K
15:42 61.75 61.75 61.75 61.75 0.0K
15:48 61.80 61.80 61.80 61.80 0.0K
15:51 61.75 61.75 61.75 61.75 0.2K
15:53 61.80 61.80 61.80 61.80 0.1K
15:55 61.95 61.95 61.95 61.95 0.0K
15:57 61.90 61.90 61.90 61.90 0.2K
15:58 61.85 61.85 61.85 61.85 0.1K
16:00 61.85 61.85 61.85 61.85 0.0K
16:05 61.85 61.85 61.85 61.85 0.2K
16:07 61.75 61.75 61.75 61.75 0.0K
16:13 61.70 61.70 61.65 61.65 0.3K
16:15 61.60 61.60 61.60 61.60 0.2K
16:20 61.60 61.60 61.60 61.60 0.0K
16:30 61.45 61.55 61.45 61.55 0.5K
16:31 61.55 61.55 61.55 61.55 0.4K
16:33 61.50 61.50 61.50 61.50 0.0K
16:35 61.55 61.55 61.55 61.55 0.1K
16:36 61.50 61.50 61.45 61.45 0.3K
16:40 61.40 61.40 61.40 61.40 0.0K
16:42 61.45 61.45 61.45 61.45 0.2K
16:45 61.40 61.40 61.40 61.40 0.0K
16:46 61.40 61.40 61.40 61.40 0.1K
16:48 61.35 61.35 61.35 61.35 0.2K
16:53 61.45 61.45 61.45 61.45 0.2K
16:55 61.45 61.45 61.45 61.45 0.1K
17:00 61.45 61.45 61.45 61.45 0.1K
17:02 61.50 61.50 61.50 61.50 0.1K
17:03 61.55 61.60 61.55 61.60 0.1K
17:06 61.65 61.65 61.65 61.65 0.0K
17:11 61.60 61.60 61.60 61.60 0.1K
17:12 61.65 61.65 61.65 61.65 0.1K
17:17 61.65 61.65 61.50 61.50 0.3K
17:18 61.50 61.50 61.50 61.50 0.0K
17:22 61.40 61.40 61.40 61.40 0.1K
17:32 61.40 61.40 61.40 61.40 0.0K
17:40 61.50 61.50 61.50 61.50 0.1K
17:45 61.45 61.45 61.45 61.45 0.1K
17:47 61.40 61.40 61.40 61.40 0.2K
17:51 61.40 61.40 61.40 61.40 0.3K
17:52 61.35 61.35 61.35 61.35 0.2K
17:53 61.40 61.40 61.40 61.40 0.0K
17:56 61.40 61.40 61.40 61.40 0.0K
18:00 61.35 61.35 61.35 61.35 0.0K
18:02 61.35 61.35 61.35 61.35 0.0K
18:03 61.40 61.40 61.40 61.40 0.1K
18:05 61.45 61.45 61.45 61.45 0.0K
18:12 61.40 61.40 61.40 61.40 0.1K
18:14 61.50 61.50 61.50 61.50 0.1K
18:19 61.40 61.40 61.40 61.40 0.1K
18:22 61.35 61.35 61.35 61.35 0.1K
18:23 61.35 61.35 61.35 61.35 0.0K
18:24 61.40 61.40 61.40 61.40 0.1K
18:29 61.25 61.25 61.25 61.25 5.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible