Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
45.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 59.90 59.90 59.90 59.90 0.4K
10:01 60.00 60.00 60.00 60.00 0.1K
10:02 60.15 60.25 60.15 60.25 0.2K
10:03 60.20 60.20 60.20 60.20 0.2K
10:05 60.10 60.10 60.10 60.10 0.1K
10:06 60.10 60.15 60.10 60.15 0.1K
10:08 60.20 60.20 60.20 60.20 0.1K
10:09 60.15 60.15 60.10 60.10 0.4K
10:10 60.25 60.25 60.25 60.25 0.2K
10:12 60.40 60.40 60.30 60.30 0.2K
10:13 60.35 60.35 60.30 60.30 0.3K
10:14 60.35 60.35 60.35 60.35 0.0K
10:15 60.25 60.25 60.25 60.25 0.0K
10:17 60.20 60.20 60.20 60.20 0.1K
10:18 60.30 60.30 60.30 60.30 0.3K
10:25 60.35 60.40 60.35 60.40 0.5K
10:27 60.35 60.35 60.35 60.35 0.0K
10:30 60.35 60.35 60.35 60.35 0.1K
10:31 60.30 60.30 60.30 60.30 0.0K
10:34 60.20 60.25 60.20 60.25 0.4K
10:35 60.30 60.30 60.30 60.30 0.2K
10:37 60.25 60.25 60.25 60.25 0.0K
10:38 60.15 60.15 60.15 60.15 0.3K
10:39 60.15 60.15 60.15 60.15 0.3K
10:41 60.25 60.30 60.25 60.30 0.4K
10:43 60.40 60.40 60.40 60.40 0.1K
10:44 60.45 60.45 60.45 60.45 0.1K
10:47 60.45 60.45 60.45 60.45 0.1K
10:48 60.40 60.40 60.40 60.40 0.0K
10:50 60.45 60.45 60.45 60.45 0.1K
10:53 60.45 60.45 60.45 60.45 0.1K
10:54 60.50 60.50 60.50 60.50 0.1K
11:00 60.50 60.50 60.50 60.50 0.3K
11:04 60.55 60.60 60.55 60.60 0.2K
11:06 60.60 60.60 60.60 60.60 0.1K
11:09 60.60 60.60 60.60 60.60 0.1K
11:11 60.65 60.65 60.60 60.60 0.1K
11:13 60.60 60.60 60.60 60.60 0.0K
11:15 60.60 60.60 60.60 60.60 0.0K
11:16 60.60 60.60 60.60 60.60 0.1K
11:18 60.55 60.60 60.55 60.60 0.1K
11:19 60.60 60.60 60.60 60.60 0.2K
11:20 60.55 60.55 60.55 60.55 0.0K
11:22 60.55 60.60 60.55 60.60 0.1K
11:24 60.55 60.55 60.55 60.55 0.1K
11:26 60.40 60.40 60.40 60.40 0.0K
11:29 60.40 60.40 60.40 60.40 0.0K
11:30 60.45 60.60 60.45 60.60 0.1K
11:34 60.65 60.65 60.65 60.65 0.0K
11:36 60.60 60.60 60.60 60.60 0.1K
11:47 60.50 60.50 60.50 60.50 0.4K
11:49 60.60 60.60 60.60 60.60 0.0K
11:51 60.60 60.70 60.60 60.70 0.3K
11:53 60.75 60.75 60.75 60.75 0.1K
11:54 60.70 60.70 60.70 60.70 0.2K
11:56 60.80 60.80 60.80 60.80 0.0K
12:03 60.80 60.80 60.80 60.80 0.0K
12:12 60.70 60.75 60.70 60.75 0.0K
12:14 60.65 60.65 60.65 60.65 0.0K
12:17 60.60 60.60 60.60 60.60 0.0K
12:20 60.50 60.50 60.50 60.50 0.1K
12:21 60.55 60.55 60.55 60.55 0.0K
12:25 60.35 60.35 60.35 60.35 0.3K
12:26 60.35 60.35 60.35 60.35 0.0K
12:29 60.30 60.30 60.25 60.25 0.2K
12:36 60.30 60.35 60.30 60.35 0.2K
12:37 60.40 60.40 60.40 60.40 0.0K
12:38 60.30 60.30 60.30 60.30 0.2K
12:39 60.30 60.30 60.30 60.30 0.0K
12:46 60.25 60.25 60.20 60.20 0.2K
12:47 60.20 60.20 60.20 60.20 0.0K
12:51 60.15 60.15 60.15 60.15 0.1K
12:52 60.15 60.15 60.15 60.15 0.0K
13:00 60.20 60.20 60.20 60.20 0.0K
13:05 60.10 60.10 60.10 60.10 0.2K
13:11 60.10 60.10 60.10 60.10 0.2K
13:12 60.15 60.15 60.15 60.15 0.0K
13:14 60.20 60.20 60.20 60.20 0.1K
13:15 60.20 60.20 60.20 60.20 0.0K
13:19 60.15 60.15 60.15 60.15 0.1K
13:22 60.20 60.20 60.20 60.20 0.0K
13:23 60.25 60.25 60.25 60.25 0.0K
13:24 60.30 60.30 60.30 60.30 0.1K
13:28 60.35 60.35 60.35 60.35 0.3K
13:30 60.35 60.35 60.35 60.35 0.1K
13:33 60.25 60.35 60.25 60.35 0.1K
13:34 60.25 60.25 60.25 60.25 0.1K
13:39 60.20 60.20 60.20 60.20 0.0K
13:41 60.25 60.25 60.20 60.20 0.0K
13:42 60.20 60.20 60.20 60.20 0.0K
13:50 60.15 60.15 60.15 60.15 0.1K
13:58 60.10 60.10 60.10 60.10 0.1K
14:08 60.05 60.05 60.05 60.05 0.1K
14:15 60.00 60.05 60.00 60.05 1.0K
14:26 60.00 60.00 60.00 60.00 0.0K
14:36 60.10 60.10 60.10 60.10 0.1K
14:38 60.25 60.25 60.25 60.25 0.1K
14:40 60.30 60.30 60.30 60.30 0.0K
14:44 60.25 60.25 60.25 60.25 0.0K
14:50 60.25 60.25 60.25 60.25 0.0K
14:52 60.25 60.25 60.25 60.25 0.4K
14:53 60.30 60.30 60.30 60.30 0.0K
14:54 60.35 60.35 60.35 60.35 0.1K
14:57 60.35 60.35 60.35 60.35 0.1K
14:59 60.30 60.30 60.30 60.30 0.0K
15:08 60.30 60.30 60.30 60.30 0.0K
15:12 60.40 60.40 60.40 60.40 0.0K
15:16 60.50 60.50 60.50 60.50 0.0K
15:17 60.40 60.40 60.40 60.40 0.1K
15:23 60.45 60.45 60.45 60.45 0.1K
15:34 60.40 60.40 60.35 60.35 0.2K
15:37 60.45 60.45 60.45 60.45 0.0K
15:42 60.30 60.30 60.30 60.30 0.1K
15:47 60.30 60.30 60.30 60.30 0.2K
15:48 60.40 60.40 60.40 60.40 0.1K
15:51 60.55 60.55 60.55 60.55 0.0K
15:52 60.60 60.60 60.60 60.60 0.0K
15:56 60.60 60.60 60.60 60.60 0.0K
16:01 60.60 60.60 60.60 60.60 0.2K
16:02 60.60 60.60 60.60 60.60 0.1K
16:07 60.70 60.70 60.70 60.70 0.0K
16:13 60.60 60.60 60.60 60.60 0.1K
16:17 60.60 60.60 60.60 60.60 0.1K
16:18 60.65 60.65 60.65 60.65 0.1K
16:23 60.75 60.85 60.75 60.85 0.3K
16:24 60.80 60.80 60.80 60.80 0.0K
16:28 60.90 60.90 60.90 60.90 0.1K
16:29 60.95 60.95 60.95 60.95 0.1K
16:32 60.90 60.90 60.90 60.90 0.0K
16:35 60.85 60.85 60.80 60.80 0.6K
16:37 60.80 60.80 60.80 60.80 0.4K
16:39 60.75 60.75 60.75 60.75 0.2K
16:41 60.70 60.70 60.70 60.70 0.1K
16:43 60.65 60.65 60.65 60.65 0.3K
16:44 60.65 60.65 60.65 60.65 0.0K
16:45 60.60 60.60 60.60 60.60 0.0K
16:48 60.55 60.55 60.55 60.55 0.2K
16:49 60.50 60.50 60.50 60.50 0.1K
16:51 60.50 60.50 60.50 60.50 0.2K
16:53 60.35 60.35 60.30 60.30 0.3K
16:56 60.25 60.30 60.25 60.30 0.2K
16:57 60.30 60.30 60.30 60.30 0.0K
16:59 60.25 60.25 60.25 60.25 0.0K
17:07 60.20 60.20 60.20 60.20 0.0K
17:08 60.30 60.30 60.30 60.30 0.2K
17:10 60.45 60.45 60.45 60.45 0.1K
17:13 60.40 60.40 60.40 60.40 0.1K
17:14 60.35 60.35 60.35 60.35 0.1K
17:25 60.40 60.45 60.40 60.45 0.0K
17:27 60.45 60.55 60.45 60.55 0.1K
17:32 60.75 60.75 60.75 60.75 0.3K
17:33 60.70 60.70 60.70 60.70 0.2K
17:34 60.60 60.60 60.60 60.60 0.1K
17:35 60.60 60.60 60.60 60.60 0.3K
17:37 60.60 60.60 60.60 60.60 0.1K
17:40 60.65 60.65 60.65 60.65 0.0K
17:42 60.65 60.65 60.65 60.65 0.1K
17:45 60.60 60.70 60.60 60.70 0.1K
17:47 60.70 60.75 60.70 60.75 0.1K
17:52 60.70 60.70 60.70 60.70 0.0K
17:55 60.65 60.65 60.65 60.65 0.1K
17:56 60.60 60.60 60.55 60.55 0.1K
18:02 60.55 60.55 60.55 60.55 0.0K
18:06 60.55 60.55 60.55 60.55 0.1K
18:08 60.60 60.65 60.60 60.65 0.3K
18:09 60.60 60.60 60.55 60.55 0.3K
18:10 60.60 60.60 60.60 60.60 0.1K
18:11 60.60 60.60 60.60 60.60 0.2K
18:12 60.55 60.55 60.55 60.55 0.1K
18:14 60.55 60.55 60.55 60.55 0.1K
18:15 60.55 60.55 60.55 60.55 0.2K
18:16 60.60 60.60 60.60 60.60 0.2K
18:17 60.55 60.55 60.55 60.55 0.1K
18:19 60.55 60.55 60.55 60.55 0.1K
18:21 60.60 60.60 60.60 60.60 0.3K
18:24 60.60 60.70 60.60 60.70 0.7K
18:29 60.65 60.65 60.65 60.65 10.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible