Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
45.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 61.75 61.75 61.75 61.75 0.3K
10:01 61.70 61.80 61.70 61.80 0.8K
10:02 61.80 61.80 61.80 61.80 0.0K
10:03 61.65 61.65 61.65 61.65 0.1K
10:04 61.80 61.80 61.70 61.70 0.3K
10:05 61.70 61.70 61.70 61.70 0.0K
10:06 61.90 61.90 61.90 61.90 0.0K
10:07 61.85 62.00 61.80 62.00 0.2K
10:14 62.05 62.05 62.05 62.05 0.1K
10:16 62.05 62.05 62.05 62.05 0.2K
10:22 62.00 62.00 61.95 61.95 0.2K
10:24 61.90 61.90 61.90 61.90 0.0K
10:28 61.90 61.90 61.90 61.90 0.0K
10:29 61.90 61.95 61.90 61.95 0.1K
10:30 62.05 62.05 62.05 62.05 0.2K
10:31 62.05 62.05 62.00 62.00 0.1K
10:33 62.10 62.10 62.10 62.10 0.0K
10:38 62.10 62.10 62.10 62.10 0.0K
10:40 62.10 62.15 62.10 62.15 0.0K
10:44 62.05 62.05 62.05 62.05 0.1K
10:49 62.10 62.10 62.00 62.10 0.1K
10:51 62.05 62.05 62.05 62.05 0.0K
10:58 62.10 62.10 62.10 62.10 0.1K
11:02 62.00 62.00 62.00 62.00 0.0K
11:10 61.95 62.05 61.95 62.05 1.0K
11:11 62.10 62.10 62.10 62.10 0.1K
11:12 62.05 62.05 62.05 62.05 0.2K
11:15 62.10 62.10 62.10 62.10 0.0K
11:18 62.00 62.00 62.00 62.00 0.0K
11:20 62.10 62.10 62.10 62.10 0.0K
11:21 62.10 62.10 62.10 62.10 0.0K
11:23 62.20 62.20 62.20 62.20 0.3K
11:24 62.30 62.30 62.30 62.30 0.0K
11:27 62.30 62.30 62.30 62.30 0.2K
11:32 62.35 62.35 62.35 62.35 0.1K
11:34 62.35 62.35 62.35 62.35 0.2K
11:39 62.40 62.40 62.40 62.40 0.0K
11:42 62.40 62.40 62.40 62.40 0.2K
11:43 62.55 62.55 62.55 62.55 3.8K
11:44 62.55 62.55 62.55 62.55 0.0K
11:45 62.50 62.50 62.45 62.45 0.2K
11:49 62.30 62.30 62.30 62.30 0.3K
11:51 62.30 62.30 62.25 62.25 1.8K
11:53 62.25 62.25 62.25 62.25 0.1K
11:54 62.20 62.20 62.20 62.20 0.0K
11:55 62.20 62.20 62.20 62.20 0.0K
11:56 62.20 62.20 62.20 62.20 0.0K
11:57 62.25 62.25 62.25 62.25 0.1K
12:01 62.15 62.15 62.15 62.15 0.0K
12:03 62.15 62.15 62.10 62.10 0.1K
12:04 62.15 62.15 62.15 62.15 0.2K
12:08 62.15 62.15 62.15 62.15 0.0K
12:12 62.05 62.05 62.00 62.00 0.1K
12:14 61.95 61.95 61.95 61.95 0.0K
12:15 61.95 61.95 61.95 61.95 0.0K
12:18 62.00 62.00 62.00 62.00 0.2K
12:19 62.05 62.05 62.05 62.05 0.3K
12:20 62.10 62.10 62.10 62.10 0.1K
12:21 62.05 62.05 62.05 62.05 0.1K
12:26 62.00 62.00 62.00 62.00 0.3K
12:32 62.00 62.00 61.95 61.95 0.0K
12:33 61.90 62.00 61.90 62.00 0.2K
12:36 61.95 61.95 61.95 61.95 0.0K
12:40 61.85 61.85 61.85 61.85 0.0K
12:44 61.95 61.95 61.95 61.95 0.0K
12:45 61.85 61.85 61.80 61.80 0.1K
12:50 61.80 61.80 61.80 61.80 0.1K
12:51 61.75 61.75 61.75 61.75 0.0K
12:55 61.70 61.70 61.70 61.70 0.1K
12:58 61.70 61.70 61.70 61.70 0.0K
13:06 61.65 61.65 61.65 61.65 0.0K
13:07 61.55 61.55 61.55 61.55 0.3K
13:11 61.65 61.65 61.65 61.65 0.0K
13:25 61.65 61.65 61.65 61.65 0.1K
13:27 61.60 61.60 61.60 61.60 0.0K
13:30 61.60 61.60 61.60 61.60 0.1K
13:39 61.50 61.50 61.50 61.50 0.2K
13:41 61.50 61.50 61.50 61.50 0.1K
13:44 61.50 61.50 61.50 61.50 0.1K
13:49 61.45 61.45 61.45 61.45 0.0K
13:50 61.40 61.40 61.40 61.40 0.2K
13:52 61.40 61.40 61.30 61.30 0.8K
13:54 61.45 61.50 61.45 61.50 0.5K
14:14 61.65 61.65 61.65 61.65 0.1K
14:24 61.75 61.75 61.75 61.75 0.0K
14:28 61.80 61.80 61.80 61.80 0.0K
14:31 61.70 61.70 61.70 61.70 0.1K
14:49 61.75 61.75 61.75 61.75 0.0K
14:53 61.65 61.65 61.65 61.65 0.2K
14:55 61.60 61.60 61.60 61.60 0.0K
14:56 61.60 61.60 61.60 61.60 0.0K
14:59 61.65 61.65 61.65 61.65 0.0K
15:03 61.65 61.65 61.65 61.65 0.0K
15:07 61.60 61.60 61.60 61.60 0.0K
15:15 61.60 61.60 61.60 61.60 0.0K
15:24 61.65 61.65 61.65 61.65 0.2K
15:26 61.70 61.70 61.60 61.60 0.1K
15:28 61.70 61.70 61.70 61.70 0.0K
15:33 61.70 61.70 61.70 61.70 0.0K
15:34 61.65 61.65 61.65 61.65 0.0K
15:41 61.65 61.65 61.65 61.65 0.2K
15:47 61.65 61.65 61.65 61.65 0.0K
15:50 61.60 61.60 61.60 61.60 0.1K
15:54 61.55 61.55 61.55 61.55 0.0K
15:56 61.50 61.50 61.50 61.50 0.0K
15:57 61.50 61.50 61.50 61.50 0.0K
15:59 61.50 61.50 61.45 61.45 0.1K
16:01 61.40 61.40 61.40 61.40 0.0K
16:07 61.45 61.45 61.45 61.45 0.1K
16:08 61.45 61.45 61.45 61.45 0.0K
16:09 61.45 61.45 61.45 61.45 0.0K
16:14 61.45 61.45 61.45 61.45 0.2K
16:21 61.55 61.55 61.55 61.55 0.0K
16:22 61.60 61.60 61.60 61.60 0.0K
16:30 61.50 61.50 61.50 61.50 0.1K
16:31 61.55 61.60 61.55 61.60 0.3K
16:32 61.60 61.60 61.60 61.60 0.1K
16:33 61.55 61.55 61.55 61.55 0.1K
16:34 61.50 61.50 61.50 61.50 0.5K
16:43 61.55 61.55 61.55 61.55 0.1K
16:48 61.55 61.55 61.55 61.55 0.0K
16:49 61.50 61.55 61.50 61.50 0.2K
16:51 61.65 61.65 61.65 61.65 0.0K
16:55 61.75 61.75 61.75 61.75 0.0K
17:00 61.70 61.70 61.70 61.70 0.0K
17:03 61.60 61.60 61.60 61.60 0.0K
17:07 61.60 61.60 61.60 61.60 0.1K
17:10 61.60 61.60 61.60 61.60 0.0K
17:11 61.65 61.65 61.65 61.65 0.0K
17:13 61.70 61.70 61.70 61.70 0.0K
17:17 61.65 61.65 61.65 61.65 0.0K
17:18 61.60 61.60 61.60 61.60 0.0K
17:25 61.50 61.50 61.45 61.45 0.1K
17:41 61.45 61.45 61.45 61.45 0.1K
17:43 61.40 61.40 61.40 61.40 0.1K
17:45 61.40 61.40 61.40 61.40 0.1K
17:47 61.40 61.40 61.40 61.40 0.1K
17:48 61.40 61.40 61.40 61.40 0.1K
17:50 61.40 61.40 61.40 61.40 0.0K
17:53 61.40 61.40 61.40 61.40 0.1K
18:03 61.35 61.35 61.35 61.35 0.0K
18:04 61.35 61.35 61.35 61.35 0.2K
18:07 61.30 61.30 61.30 61.30 0.1K
18:13 61.35 61.35 61.35 61.35 0.1K
18:16 61.35 61.35 61.35 61.35 0.0K
18:17 61.30 61.30 61.30 61.30 0.0K
18:18 61.25 61.25 61.25 61.25 0.0K
18:24 61.35 61.35 61.35 61.35 0.0K
18:29 61.35 61.35 61.35 61.35 7.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible