Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
45.80
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 57.70 57.70 57.70 57.70 0.4K
10:01 57.80 57.80 57.80 57.80 0.3K
10:03 57.75 57.75 57.75 57.75 0.1K
10:05 57.80 57.80 57.80 57.80 0.1K
10:08 57.85 57.85 57.85 57.85 0.2K
10:09 57.80 57.80 57.80 57.80 0.0K
10:10 57.85 57.85 57.85 57.85 0.0K
10:12 57.85 57.90 57.85 57.90 0.2K
10:17 58.15 58.15 58.15 58.15 0.0K
10:18 58.15 58.15 58.10 58.10 0.3K
10:20 58.10 58.10 58.05 58.05 0.3K
10:31 58.05 58.05 58.05 58.05 0.1K
10:32 58.00 58.05 58.00 58.05 0.1K
10:33 58.05 58.05 58.05 58.05 0.0K
10:36 58.05 58.05 58.05 58.05 0.1K
10:38 58.05 58.05 58.05 58.05 0.1K
10:40 58.00 58.00 58.00 58.00 0.2K
10:44 58.00 58.00 58.00 58.00 0.0K
10:45 58.10 58.10 58.10 58.10 0.1K
10:53 58.05 58.05 58.05 58.05 0.2K
10:54 58.10 58.10 58.10 58.10 0.1K
10:57 58.10 58.10 58.10 58.10 0.0K
10:58 58.15 58.15 58.15 58.15 0.2K
11:00 58.20 58.25 58.20 58.25 1.0K
11:01 58.15 58.15 58.15 58.15 0.2K
11:04 58.20 58.20 58.20 58.20 0.1K
11:07 58.25 58.25 58.25 58.25 0.0K
11:16 58.25 58.25 58.25 58.25 0.0K
11:17 58.25 58.25 58.25 58.25 0.1K
11:18 58.20 58.20 58.20 58.20 0.0K
11:24 58.25 58.25 58.25 58.25 0.7K
11:27 58.25 58.25 58.25 58.25 0.1K
11:28 58.25 58.25 58.25 58.25 0.0K
11:31 58.20 58.20 58.20 58.20 0.0K
11:34 58.20 58.20 58.20 58.20 0.0K
11:36 58.25 58.25 58.25 58.25 0.7K
11:37 58.35 58.35 58.35 58.35 0.0K
11:40 58.35 58.35 58.35 58.35 0.1K
11:45 58.35 58.35 58.35 58.35 0.0K
11:46 58.30 58.30 58.30 58.30 0.0K
11:50 58.35 58.35 58.30 58.30 0.1K
11:52 58.30 58.30 58.30 58.30 0.0K
11:54 58.25 58.25 58.25 58.25 0.0K
11:55 58.30 58.30 58.30 58.30 0.0K
11:59 58.20 58.20 58.15 58.15 0.4K
12:09 58.20 58.20 58.20 58.20 0.1K
12:11 58.15 58.15 58.15 58.15 0.2K
12:12 58.10 58.10 58.10 58.10 0.3K
12:13 58.10 58.10 58.10 58.10 0.1K
12:14 58.15 58.15 58.15 58.15 0.0K
12:17 58.15 58.15 58.15 58.15 0.1K
12:18 58.15 58.15 58.15 58.15 0.0K
12:20 58.10 58.10 58.05 58.05 0.0K
12:22 57.85 57.85 57.85 57.85 0.9K
12:24 57.80 57.80 57.80 57.80 0.2K
12:27 57.75 57.75 57.75 57.75 0.0K
12:32 57.70 57.70 57.70 57.70 0.0K
12:36 57.70 57.70 57.70 57.70 0.2K
12:39 57.65 57.65 57.65 57.65 0.0K
12:42 57.75 57.75 57.75 57.75 0.1K
12:48 57.80 57.80 57.75 57.75 0.1K
12:54 57.80 57.80 57.80 57.80 0.0K
13:00 57.80 57.80 57.80 57.80 0.0K
13:05 57.80 57.80 57.80 57.80 0.0K
13:12 57.90 57.90 57.90 57.90 0.0K
13:23 57.85 57.85 57.85 57.85 0.1K
13:24 57.90 57.90 57.90 57.90 0.0K
13:25 57.90 57.90 57.90 57.90 0.2K
13:26 57.90 57.90 57.90 57.90 0.0K
13:28 57.85 57.85 57.85 57.85 0.1K
13:31 57.95 57.95 57.95 57.95 0.1K
13:34 58.05 58.05 57.95 57.95 0.6K
13:35 57.90 57.90 57.90 57.90 0.0K
13:37 57.90 57.90 57.90 57.90 0.0K
13:38 57.90 57.90 57.90 57.90 0.0K
13:42 57.90 57.90 57.90 57.90 0.2K
13:43 57.90 57.90 57.90 57.90 0.0K
13:48 57.85 57.85 57.85 57.85 0.1K
13:58 57.80 57.80 57.80 57.80 0.1K
14:00 57.85 57.85 57.85 57.85 0.0K
14:01 57.85 57.85 57.85 57.85 0.0K
14:04 57.85 57.85 57.85 57.85 0.2K
14:09 57.80 57.80 57.80 57.80 0.1K
14:10 57.85 57.85 57.85 57.85 0.0K
14:13 57.80 57.80 57.75 57.75 0.2K
14:14 57.70 57.70 57.70 57.70 0.0K
14:17 57.80 57.80 57.80 57.80 0.0K
14:28 57.70 57.70 57.70 57.70 0.0K
14:31 57.70 57.70 57.70 57.70 0.5K
14:32 57.70 57.70 57.70 57.70 0.0K
14:33 57.75 57.75 57.75 57.75 0.1K
14:34 57.70 57.70 57.70 57.70 0.1K
14:37 57.75 57.75 57.75 57.75 0.0K
14:56 57.75 57.75 57.75 57.75 0.0K
14:59 57.75 57.75 57.75 57.75 0.1K
15:04 57.70 57.70 57.70 57.70 0.0K
15:08 57.75 57.75 57.75 57.75 0.1K
15:11 57.70 57.70 57.65 57.65 0.4K
15:17 57.65 57.65 57.65 57.65 0.0K
15:20 57.65 57.65 57.65 57.65 0.0K
15:30 57.70 57.80 57.70 57.80 0.1K
15:31 57.70 57.70 57.70 57.70 0.0K
15:33 57.65 57.65 57.65 57.65 0.0K
15:35 57.70 57.70 57.70 57.70 0.1K
15:39 57.70 57.85 57.70 57.85 0.1K
15:40 57.70 57.70 57.70 57.70 0.1K
15:42 57.70 57.80 57.70 57.80 0.1K
15:46 57.70 57.70 57.70 57.70 0.0K
15:47 57.70 57.75 57.70 57.75 0.5K
15:48 57.70 57.70 57.70 57.70 0.0K
15:52 57.75 57.85 57.75 57.80 0.8K
15:54 57.85 57.85 57.80 57.85 0.1K
15:56 57.80 57.85 57.80 57.85 0.1K
15:57 57.80 57.80 57.65 57.65 1.0K
15:58 57.75 57.80 57.75 57.80 0.1K
15:59 57.75 57.75 57.75 57.75 0.1K
16:00 57.80 57.80 57.65 57.65 0.1K
16:02 57.65 57.65 57.65 57.65 0.0K
16:05 57.70 57.70 57.70 57.70 0.2K
16:12 57.75 57.75 57.75 57.75 0.0K
16:13 57.70 57.75 57.70 57.75 0.0K
16:17 57.75 57.75 57.70 57.70 0.1K
16:19 57.75 57.75 57.75 57.75 0.1K
16:28 57.75 57.75 57.75 57.75 0.0K
16:30 57.70 57.70 57.70 57.70 0.0K
16:31 57.65 57.65 57.65 57.65 0.0K
16:34 57.70 57.70 57.70 57.70 0.0K
16:41 57.70 57.70 57.70 57.70 0.0K
16:46 57.70 57.70 57.70 57.70 0.0K
16:47 57.70 57.70 57.70 57.70 0.0K
16:50 57.65 57.65 57.65 57.65 0.0K
16:52 57.70 57.70 57.70 57.70 0.1K
16:56 57.65 57.65 57.65 57.65 0.1K
17:00 57.70 57.75 57.70 57.75 0.0K
17:05 57.60 57.60 57.60 57.60 0.5K
17:08 57.70 57.70 57.70 57.70 0.2K
17:13 57.65 57.65 57.65 57.65 0.0K
17:20 57.70 57.70 57.70 57.70 0.0K
17:24 57.65 57.65 57.65 57.65 0.0K
17:25 57.60 57.65 57.60 57.65 0.1K
17:28 57.65 57.65 57.55 57.55 0.0K
17:30 57.65 57.65 57.65 57.65 0.1K
17:31 57.65 57.65 57.65 57.65 0.1K
17:32 57.65 57.65 57.65 57.65 0.0K
17:33 57.60 57.60 57.60 57.60 0.0K
17:35 57.60 57.60 57.60 57.60 0.1K
17:40 57.60 57.60 57.60 57.60 0.0K
17:41 57.65 57.65 57.65 57.65 0.0K
17:44 57.55 57.55 57.55 57.55 0.0K
17:46 57.65 57.65 57.65 57.65 0.1K
17:47 57.65 57.65 57.65 57.65 0.0K
17:48 57.65 57.75 57.65 57.75 0.4K
17:50 57.65 57.70 57.65 57.70 0.1K
17:52 57.75 57.75 57.75 57.75 0.1K
17:53 57.75 57.75 57.75 57.75 0.1K
17:54 57.80 57.80 57.80 57.80 0.0K
17:55 57.70 57.70 57.70 57.70 0.0K
17:56 57.70 57.75 57.70 57.75 0.1K
17:59 57.70 57.70 57.70 57.70 0.0K
18:01 57.70 57.80 57.70 57.80 0.2K
18:03 57.80 57.85 57.80 57.85 0.1K
18:04 57.85 57.85 57.85 57.85 0.0K
18:05 57.85 57.90 57.85 57.90 0.0K
18:07 57.90 57.95 57.90 57.90 0.3K
18:09 57.85 57.85 57.85 57.85 0.0K
18:13 57.85 57.85 57.85 57.85 0.1K
18:16 57.85 57.85 57.85 57.85 0.0K
18:19 57.80 57.80 57.70 57.70 1.5K
18:20 57.65 57.65 57.65 57.65 0.4K
18:21 57.65 57.70 57.65 57.65 1.1K
18:24 57.70 57.70 57.70 57.70 0.0K
18:29 57.70 57.70 57.70 57.70 7.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible